Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1935 1958 1867 1893 0 -36.83(-1.91%)
Nov 29, 2016 1954 1975 1916 1930 0 -13.09(-0.67%)
Nov 28, 2016 2017 2033 1935 1943 0 -86.85(-4.28%)
Nov 25, 2016 2007 2038 1994 2030 0 +33.66(+1.69%)
Nov 23, 2016 1996 1996 1996 1996 0 +21.30(+1.08%)
Nov 22, 2016 2021 2036 1949 1975 0 -40.16(-1.99%)
Nov 21, 2016 2064 2074 1981 2015 0 -38.02(-1.85%)
Nov 18, 2016 2036 2084 2007 2053 0 -12.03(-0.58%)
Nov 17, 2016 2058 2068 2021 2065 0 +6.09(+0.30%)
Nov 16, 2016 2060 2104 2022 2059 0 -6.06(-0.29%)
Nov 15, 2016 2108 2116 2012 2065 0 -58.70(-2.76%)
Nov 14, 2016 2125 2166 2085 2124 0 +12.80(+0.61%)
Nov 11, 2016 2018 2133 1956 2111 0 +90.89(+4.50%)
Nov 10, 2016 2017 2106 1991 2020 0 +39.99(+2.02%)
Nov 09, 2016 1922 2041 1894 1980 0 +86.57(+4.57%)
Nov 08, 2016 1867 1924 1829 1894 0 +23.44(+1.25%)
Nov 07, 2016 1870 1919 1810 1870 0 +48.95(+2.69%)
Nov 04, 2016 1812 1931 1799 1821 0 +43.76(+2.46%)
Nov 03, 2016 1862 1871 1761 1777 0 -74.10(-4.00%)
Nov 02, 2016 1863 1891 1825 1851 0 -13.32(-0.71%)
Nov 01, 2016 1863 1886 1835 1865 0 +2.94(+0.16%)
Oct 31, 2016 1831 1893 1816 1862 0 +36.76(+2.01%)
Oct 28, 2016 1845 1856 1802 1825 0 -28.13(-1.52%)
Oct 27, 2016 1904 1930 1830 1853 0 -35.25(-1.87%)
Oct 26, 2016 1940 1947 1879 1888 0 -32.72(-1.70%)
Oct 25, 2016 1955 1986 1911 1921 0 -39.05(-1.99%)
Oct 24, 2016 2002 2015 1952 1960 0 -40.39(-2.02%)
Oct 21, 2016 2024 2048 1981 2001 0 -43.65(-2.14%)
Oct 20, 2016 1995 2063 1980 2044 0 +38.95(+1.94%)
Oct 19, 2016 1993 2030 1971 2005 0 -77.20(-3.71%)
Oct 18, 2016 2334 2340 2075 2083 0 -151.66(-6.79%)
Oct 17, 2016 2264 2284 2223 2234 0 -32.99(-1.46%)
Oct 14, 2016 2298 2313 2253 2267 0 -17.39(-0.76%)
Oct 13, 2016 2274 2322 2257 2285 0 -13.33(-0.58%)
Oct 12, 2016 2352 2381 2279 2298 0 -50.39(-2.15%)
Oct 11, 2016 2398 2429 2329 2348 0 -69.82(-2.89%)
Oct 10, 2016 2376 2442 2373 2418 0 +54.35(+2.30%)
Oct 07, 2016 2385 2403 2326 2364 0 -13.67(-0.57%)
Oct 06, 2016 2381 2417 2349 2377 0 -15.88(-0.66%)
Oct 05, 2016 2395 2436 2369 2393 0 +10.82(+0.45%)
Oct 04, 2016 2424 2465 2351 2382 0 -123.73(-4.94%)
Sep 26, 2016 2567 2611 2499 2506 0 -85.30(-3.29%)
Sep 23, 2016 2670 2679 2570 2592 0 -83.79(-3.13%)
Sep 22, 2016 2648 2691 2629 2675 0 +44.64(+1.70%)
Sep 21, 2016 2620 2651 2558 2631 0 +17.81(+0.68%)
Sep 20, 2016 2640 2657 2604 2613 0 +1.60(+0.06%)
Sep 19, 2016 2639 2674 2598 2611 0 -5.41(-0.21%)
Sep 16, 2016 2632 2650 2585 2617 0 -17.60(-0.67%)
Sep 15, 2016 2611 2654 2586 2634 0 +17.14(+0.65%)
Sep 14, 2016 2582 2655 2573 2617 0 +45.78(+1.78%)
Sep 13, 2016 2605 2639 2523 2571 0 -71.29(-2.70%)
Sep 12, 2016 2548 2644 2542 2643 0 +77.05(+3.00%)
Sep 09, 2016 2675 2679 2564 2566 0 -127.46(-4.73%)
Sep 08, 2016 2730 2738 2659 2693 0 -11.76(-0.43%)
Sep 07, 2016 2614 2721 2603 2705 0 +92.63(+3.55%)
Sep 06, 2016 2576 2646 2557 2612 0 +40.28(+1.57%)
Sep 02, 2016 2572 2572 2572 2572 0 +39.38(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.