Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1634 1648 1625 1632 0 -3.87(-0.24%)
Nov 29, 2018 1634 1655 1627 1636 0 -4.02(-0.25%)
Nov 28, 2018 1634 1648 1615 1640 0 +7.13(+0.44%)
Nov 27, 2018 1621 1640 1615 1633 0 +12.08(+0.75%)
Nov 26, 2018 1614 1630 1605 1621 0 +12.35(+0.77%)
Nov 23, 2018 1615 1625 1597 1608 0 -13.84(-0.85%)
Nov 21, 2018 1622 1622 1622 1622 0 -2.08(-0.13%)
Nov 20, 2018 1637 1654 1619 1624 0 -16.73(-1.02%)
Nov 19, 2018 1646 1657 1628 1641 0 -4.12(-0.25%)
Nov 16, 2018 1637 1661 1627 1645 0 +2.99(+0.18%)
Nov 15, 2018 1651 1657 1621 1642 0 -16.88(-1.02%)
Nov 14, 2018 1705 1711 1646 1659 0 -42.41(-2.49%)
Nov 13, 2018 1707 1725 1694 1702 0 -1.35(-0.08%)
Nov 12, 2018 1720 1732 1697 1703 0 -15.06(-0.88%)
Nov 09, 2018 1725 1741 1708 1718 0 -6.39(-0.37%)
Nov 08, 2018 1727 1742 1706 1724 0 +3.44(+0.20%)
Nov 07, 2018 1702 1733 1688 1721 0 +18.79(+1.10%)
Nov 06, 2018 1717 1739 1673 1702 0 -13.72(-0.80%)
Nov 05, 2018 1716 1732 1705 1716 0 +1.26(+0.07%)
Nov 02, 2018 1731 1752 1701 1715 0 -15.31(-0.89%)
Nov 01, 2018 1693 1740 1688 1730 0 +39.75(+2.35%)
Oct 31, 2018 1747 1755 1678 1690 0 -49.75(-2.86%)
Oct 30, 2018 1705 1751 1691 1740 0 +37.06(+2.18%)
Oct 29, 2018 1692 1725 1685 1703 0 +18.35(+1.09%)
Oct 26, 2018 1714 1720 1671 1684 0 -31.53(-1.84%)
Oct 24, 2018 1756 1772 1712 1716 0 -39.41(-2.25%)
Oct 23, 2018 1735 1763 1710 1755 0 +5.28(+0.30%)
Oct 22, 2018 1772 1778 1741 1750 0 -15.88(-0.90%)
Oct 19, 2018 1764 1777 1757 1766 0 +9.26(+0.53%)
Oct 18, 2018 1763 1779 1743 1757 0 -5.51(-0.31%)
Oct 17, 2018 1767 1774 1741 1762 0 -7.70(-0.44%)
Oct 16, 2018 1760 1779 1747 1770 0 +17.16(+0.98%)
Oct 15, 2018 1742 1773 1736 1753 0 +11.78(+0.68%)
Oct 12, 2018 1748 1754 1719 1741 0 +6.46(+0.37%)
Oct 11, 2018 1775 1781 1726 1735 0 -41.56(-2.34%)
Oct 10, 2018 1827 1837 1773 1776 0 -48.65(-2.67%)
Oct 09, 2018 1834 1846 1819 1825 0 -13.59(-0.74%)
Oct 08, 2018 1812 1855 1805 1838 0 +28.38(+1.57%)
Oct 05, 2018 1797 1818 1791 1810 0 +15.65(+0.87%)
Oct 04, 2018 1795 1804 1780 1794 0 -4.93(-0.27%)
Oct 03, 2018 1805 1821 1794 1799 0 +0.79(+0.04%)
Oct 02, 2018 1785 1807 1777 1798 0 +13.86(+0.78%)
Oct 01, 2018 1802 1813 1777 1785 0 -18.53(-1.03%)
Sep 28, 2018 1782 1810 1776 1803 0 +19.83(+1.11%)
Sep 27, 2018 1769 1797 1765 1783 0 +7.79(+0.44%)
Sep 26, 2018 1783 1797 1767 1776 0 -6.48(-0.36%)
Sep 25, 2018 1789 1799 1777 1782 0 -0.43(-0.02%)
Sep 24, 2018 1806 1815 1776 1782 0 -21.79(-1.21%)
Sep 21, 2018 1806 1815 1791 1804 0 -0.57(-0.03%)
Sep 20, 2018 1793 1811 1787 1805 0 +17.18(+0.96%)
Sep 19, 2018 1786 1800 1777 1788 0 +6.51(+0.37%)
Sep 18, 2018 1783 1791 1764 1781 0 -2.20(-0.12%)
Sep 17, 2018 1789 1797 1770 1783 0 -6.59(-0.37%)
Sep 14, 2018 1788 1795 1779 1790 0 +6.81(+0.38%)
Sep 13, 2018 1788 1798 1777 1783 0 +0.12(+0.01%)
Sep 12, 2018 1776 1796 1772 1783 0 +5.83(+0.33%)
Sep 11, 2018 1777 1789 1759 1777 0 -2.25(-0.13%)
Sep 10, 2018 1783 1801 1769 1779 0 +5.81(+0.33%)
Sep 07, 2018 1768 1777 1749 1774 0 +3.39(+0.19%)
Sep 06, 2018 1778 1789 1762 1770 0 -11.19(-0.63%)
Sep 05, 2018 1781 1796 1771 1781 0 -5.19(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.