Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1187 1192 1177 1186 0 +1.73(+0.15%)
Nov 29, 2012 1178 1187 1172 1184 0 +6.28(+0.53%)
Nov 28, 2012 1168 1180 1162 1178 0 +4.23(+0.36%)
Nov 27, 2012 1178 1192 1171 1173 0 -10.16(-0.86%)
Nov 26, 2012 1177 1186 1172 1184 0 +0.50(+0.04%)
Nov 24, 2012 1174 1184 1168 1183 0 +0.00(+0.00%)
Nov 23, 2012 1174 1184 1168 1183 0 +14.75(+1.26%)
Nov 21, 2012 1168 1168 1168 0 +1.48(+0.13%)
Nov 20, 2012 1151 1170 1146 1167 0 +21.16(+1.85%)
Nov 19, 2012 1134 1149 1127 1146 0 +23.74(+2.12%)
Nov 16, 2012 1111 1127 1105 1122 0 +12.70(+1.14%)
Nov 15, 2012 1112 1121 1103 1109 0 -5.00(-0.45%)
Nov 14, 2012 1133 1137 1110 1114 0 -15.02(-1.33%)
Nov 13, 2012 1129 1142 1122 1129 0 -5.94(-0.52%)
Nov 12, 2012 1139 1144 1131 1135 0 -3.64(-0.32%)
Nov 09, 2012 1135 1152 1131 1139 0 -2.32(-0.20%)
Nov 08, 2012 1161 1169 1140 1141 0 -18.84(-1.62%)
Nov 07, 2012 1172 1175 1152 1160 0 -21.73(-1.84%)
Nov 06, 2012 1178 1190 1171 1182 0 +6.78(+0.58%)
Nov 05, 2012 1175 1183 1166 1175 0 -3.31(-0.28%)
Nov 02, 2012 1189 1194 1174 1178 0 -5.11(-0.43%)
Nov 01, 2012 1174 1191 1165 1183 0 +12.57(+1.07%)
Oct 31, 2012 1178 1195 1157 1171 0 +0.16(+0.01%)
Oct 26, 2012 1171 1171 1171 0 +0.36(+0.03%)
Oct 25, 2012 1163 1182 1157 1170 0 +13.79(+1.19%)
Oct 24, 2012 1174 1186 1155 1157 0 -13.75(-1.17%)
Oct 23, 2012 1182 1187 1162 1170 0 -35.25(-2.92%)
Oct 19, 2012 1220 1225 1199 1206 0 -18.44(-1.51%)
Oct 18, 2012 1221 1230 1217 1224 0 +0.72(+0.06%)
Oct 17, 2012 1216 1229 1211 1223 0 +10.16(+0.84%)
Oct 16, 2012 1195 1216 1192 1213 0 +22.72(+1.91%)
Oct 15, 2012 1187 1195 1182 1190 0 +4.88(+0.41%)
Oct 12, 2012 1186 1194 1180 1186 0 -0.77(-0.06%)
Oct 11, 2012 1189 1193 1179 1186 0 +3.48(+0.29%)
Oct 10, 2012 1190 1193 1180 1183 0 -9.10(-0.76%)
Oct 09, 2012 1195 1201 1185 1192 0 -4.95(-0.41%)
Oct 08, 2012 1192 1200 1189 1197 0 +4.38(+0.37%)
Oct 06, 2012 1196 1204 1188 1192 0 +0.00(+0.00%)
Oct 05, 2012 1196 1204 1188 1192 0 -1.12(-0.09%)
Oct 04, 2012 1185 1198 1180 1194 0 +10.29(+0.87%)
Oct 03, 2012 1185 1191 1173 1183 0 -0.02(-0.00%)
Oct 02, 2012 1184 1189 1173 1183 0 +3.86(+0.33%)
Oct 01, 2012 1166 1187 1162 1179 0 +18.79(+1.62%)
Sep 28, 2012 1167 1173 1154 1161 0 -9.92(-0.85%)
Sep 27, 2012 1161 1178 1153 1171 0 +11.98(+1.03%)
Sep 26, 2012 1164 1171 1148 1159 0 -6.95(-0.60%)
Sep 25, 2012 1161 1174 1156 1166 0 +6.25(+0.54%)
Sep 24, 2012 1148 1165 1143 1159 0 +14.19(+1.24%)
Sep 21, 2012 1151 1157 1142 1145 0 -3.27(-0.28%)
Sep 20, 2012 1149 1159 1144 1148 0 -5.39(-0.47%)
Sep 19, 2012 1159 1169 1149 1154 0 -2.06(-0.18%)
Sep 18, 2012 1152 1161 1143 1156 0 +0.88(+0.08%)
Sep 17, 2012 1154 1168 1149 1155 0 -0.94(-0.08%)
Sep 14, 2012 1160 1167 1150 1156 0 -1.68(-0.15%)
Sep 13, 2012 1146 1162 1134 1158 0 +9.41(+0.82%)
Sep 12, 2012 1153 1161 1144 1148 0 -0.81(-0.07%)
Sep 11, 2012 1146 1157 1142 1149 0 +4.97(+0.43%)
Sep 10, 2012 1145 1153 1140 1144 0 -1.46(-0.13%)
Sep 07, 2012 1144 1153 1134 1145 0 +3.60(+0.32%)
Sep 06, 2012 1128 1149 1125 1142 0 +21.12(+1.88%)
Sep 05, 2012 1131 1136 1114 1121 0 -8.31(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.