Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2534 2553 2520 2536 0 +30.33(+1.21%)
Nov 29, 2016 2505 2524 2496 2506 0 +11.26(+0.45%)
Nov 28, 2016 2520 2538 2486 2495 0 -39.26(-1.55%)
Nov 25, 2016 2537 2543 2518 2534 0 -0.47(-0.02%)
Nov 23, 2016 2535 2535 2535 2535 0 +14.90(+0.59%)
Nov 22, 2016 2521 2537 2498 2520 0 +4.46(+0.18%)
Nov 21, 2016 2519 2526 2497 2515 0 +2.28(+0.09%)
Nov 18, 2016 2492 2523 2483 2513 0 +24.98(+1.00%)
Nov 17, 2016 2459 2495 2449 2488 0 +36.56(+1.49%)
Nov 16, 2016 2447 2480 2433 2451 0 -38.84(-1.56%)
Nov 15, 2016 2460 2493 2433 2490 0 +10.77(+0.43%)
Nov 14, 2016 2445 2497 2431 2479 0 +50.85(+2.09%)
Nov 11, 2016 2387 2436 2375 2429 0 +36.16(+1.51%)
Nov 10, 2016 2352 2426 2342 2392 0 +60.16(+2.58%)
Nov 09, 2016 2269 2344 2248 2332 0 +95.36(+4.26%)
Nov 08, 2016 2236 2249 2215 2237 0 -4.47(-0.20%)
Nov 07, 2016 2228 2246 2222 2241 0 +54.42(+2.49%)
Nov 04, 2016 2198 2214 2179 2187 0 -7.88(-0.36%)
Nov 03, 2016 2198 2218 2187 2195 0 +1.11(+0.05%)
Nov 02, 2016 2214 2218 2186 2194 0 -29.03(-1.31%)
Nov 01, 2016 2240 2248 2201 2223 0 -9.16(-0.41%)
Oct 31, 2016 2232 2245 2224 2232 0 +7.90(+0.36%)
Oct 28, 2016 2239 2243 2210 2224 0 -8.63(-0.39%)
Oct 27, 2016 2228 2253 2217 2233 0 +17.69(+0.80%)
Oct 26, 2016 2187 2224 2181 2215 0 +23.47(+1.07%)
Oct 25, 2016 2196 2210 2183 2192 0 -6.13(-0.28%)
Oct 24, 2016 2203 2210 2192 2198 0 +9.28(+0.42%)
Oct 21, 2016 2172 2194 2164 2188 0 -4.30(-0.20%)
Oct 20, 2016 2175 2205 2170 2193 0 +14.11(+0.65%)
Oct 19, 2016 2175 2201 2138 2179 0 +31.70(+1.48%)
Oct 18, 2016 2150 2158 2130 2147 0 +21.86(+1.03%)
Oct 17, 2016 2137 2147 2116 2125 0 -10.55(-0.49%)
Oct 14, 2016 2151 2162 2125 2136 0 +7.16(+0.34%)
Oct 13, 2016 2144 2147 2104 2128 0 -35.11(-1.62%)
Oct 12, 2016 2163 2180 2156 2164 0 +2.71(+0.13%)
Oct 11, 2016 2178 2190 2147 2161 0 -25.94(-1.19%)
Oct 10, 2016 2191 2200 2180 2187 0 +6.61(+0.30%)
Oct 07, 2016 2180 2185 2171 2180 0 -6.35(-0.29%)
Oct 06, 2016 2183 2195 2166 2186 0 +5.73(+0.26%)
Oct 05, 2016 2152 2192 2148 2181 0 +38.58(+1.80%)
Oct 04, 2016 2128 2158 2118 2142 0 +29.17(+1.38%)
Sep 26, 2016 2135 2138 2110 2113 0 -35.99(-1.67%)
Sep 23, 2016 2140 2164 2134 2149 0 -5.21(-0.24%)
Sep 22, 2016 2157 2169 2145 2154 0 +6.28(+0.29%)
Sep 21, 2016 2146 2157 2131 2148 0 +12.59(+0.59%)
Sep 20, 2016 2144 2151 2127 2135 0 +4.55(+0.21%)
Sep 19, 2016 2131 2148 2118 2131 0 +9.95(+0.47%)
Sep 16, 2016 2127 2133 2108 2121 0 -18.14(-0.85%)
Sep 15, 2016 2114 2145 2104 2139 0 +11.83(+0.56%)
Sep 14, 2016 2137 2153 2119 2127 0 -11.35(-0.53%)
Sep 13, 2016 2143 2151 2118 2138 0 -24.22(-1.12%)
Sep 12, 2016 2132 2168 2114 2163 0 +20.22(+0.94%)
Sep 09, 2016 2162 2173 2142 2142 0 -21.37(-0.99%)
Sep 08, 2016 2159 2171 2149 2164 0 +5.68(+0.26%)
Sep 07, 2016 2152 2167 2143 2158 0 +0.26(+0.01%)
Sep 06, 2016 2178 2182 2145 2158 0 -20.25(-0.93%)
Sep 02, 2016 2178 2178 2178 2178 0 +8.84(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.