Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1877 1895 1866 1882 0 +26.33(+1.42%)
Nov 29, 2016 1850 1866 1846 1855 0 +8.43(+0.46%)
Nov 28, 2016 1860 1872 1841 1847 0 -24.25(-1.30%)
Nov 25, 2016 1866 1875 1854 1871 0 +9.88(+0.53%)
Nov 23, 2016 1861 1861 1861 1861 0 +7.43(+0.40%)
Nov 22, 2016 1858 1865 1840 1854 0 +2.81(+0.15%)
Nov 21, 2016 1850 1861 1835 1851 0 +8.86(+0.48%)
Nov 18, 2016 1838 1852 1827 1842 0 +2.33(+0.13%)
Nov 17, 2016 1820 1850 1812 1840 0 +21.64(+1.19%)
Nov 16, 2016 1823 1835 1807 1818 0 -29.21(-1.58%)
Nov 15, 2016 1829 1849 1810 1847 0 -0.46(-0.02%)
Nov 14, 2016 1810 1866 1805 1848 0 +52.09(+2.90%)
Nov 11, 2016 1780 1802 1769 1796 0 +4.39(+0.25%)
Nov 10, 2016 1741 1806 1735 1791 0 +71.02(+4.13%)
Nov 09, 2016 1679 1734 1669 1720 0 +62.26(+3.76%)
Nov 08, 2016 1646 1667 1637 1658 0 +4.74(+0.29%)
Nov 07, 2016 1642 1658 1641 1653 0 +36.91(+2.28%)
Nov 04, 2016 1629 1634 1609 1616 0 -12.50(-0.77%)
Nov 03, 2016 1632 1645 1624 1629 0 +0.35(+0.02%)
Nov 02, 2016 1632 1638 1618 1629 0 -15.31(-0.93%)
Nov 01, 2016 1651 1658 1628 1644 0 -1.12(-0.07%)
Oct 31, 2016 1652 1658 1643 1645 0 -3.82(-0.23%)
Oct 28, 2016 1660 1663 1636 1649 0 -7.67(-0.46%)
Oct 27, 2016 1659 1668 1651 1656 0 +5.53(+0.33%)
Oct 26, 2016 1633 1655 1632 1651 0 +9.80(+0.60%)
Oct 25, 2016 1639 1647 1633 1641 0 +2.06(+0.13%)
Oct 24, 2016 1641 1646 1631 1639 0 +5.92(+0.36%)
Oct 21, 2016 1618 1637 1614 1633 0 +4.22(+0.26%)
Oct 20, 2016 1623 1638 1618 1629 0 +1.16(+0.07%)
Oct 19, 2016 1617 1636 1615 1628 0 +13.19(+0.82%)
Oct 18, 2016 1611 1619 1602 1615 0 +17.39(+1.09%)
Oct 17, 2016 1601 1608 1589 1597 0 -2.65(-0.17%)
Oct 14, 2016 1615 1624 1592 1600 0 +4.24(+0.27%)
Oct 13, 2016 1600 1608 1574 1596 0 -11.44(-0.71%)
Oct 12, 2016 1610 1620 1603 1607 0 -3.13(-0.19%)
Oct 11, 2016 1620 1625 1601 1610 0 -10.51(-0.65%)
Oct 10, 2016 1618 1629 1613 1621 0 +11.86(+0.74%)
Oct 07, 2016 1609 1610 1605 1609 0 -2.39(-0.15%)
Oct 06, 2016 1609 1616 1597 1611 0 +4.06(+0.25%)
Oct 05, 2016 1587 1614 1586 1607 0 +25.53(+1.61%)
Oct 04, 2016 1576 1596 1570 1582 0 +13.61(+0.87%)
Sep 26, 2016 1586 1590 1563 1568 0 -30.34(-1.90%)
Sep 23, 2016 1600 1611 1593 1598 0 -8.18(-0.51%)
Sep 22, 2016 1609 1616 1598 1607 0 +4.01(+0.25%)
Sep 21, 2016 1606 1614 1585 1603 0 +4.12(+0.26%)
Sep 20, 2016 1608 1611 1590 1598 0 +8.21(+0.52%)
Sep 19, 2016 1589 1605 1582 1590 0 +9.49(+0.60%)
Sep 16, 2016 1589 1593 1574 1581 0 -20.04(-1.25%)
Sep 15, 2016 1589 1607 1579 1601 0 +7.62(+0.48%)
Sep 14, 2016 1599 1616 1589 1593 0 -8.17(-0.51%)
Sep 13, 2016 1608 1618 1587 1601 0 -28.98(-1.78%)
Sep 12, 2016 1613 1635 1603 1630 0 +5.45(+0.34%)
Sep 09, 2016 1640 1654 1622 1625 0 -22.84(-1.39%)
Sep 08, 2016 1647 1656 1639 1648 0 +2.27(+0.14%)
Sep 07, 2016 1647 1656 1638 1645 0 -6.31(-0.38%)
Sep 06, 2016 1662 1665 1638 1652 0 -6.06(-0.37%)
Sep 02, 2016 1658 1658 1658 1658 0 +7.86(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.