Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3125 3169 3093 3147 0 +22.93(+0.73%)
Nov 29, 2018 3111 3153 3082 3124 0 -2.32(-0.07%)
Nov 28, 2018 3033 3135 3019 3126 0 +106.60(+3.53%)
Nov 27, 2018 2994 3042 2975 3020 0 +5.20(+0.17%)
Nov 26, 2018 2991 3033 2964 3014 0 +47.84(+1.61%)
Nov 23, 2018 2939 2989 2931 2967 0 +12.22(+0.41%)
Nov 21, 2018 2954 2954 2954 2954 0 +18.40(+0.63%)
Nov 20, 2018 2888 2978 2861 2936 0 -3.87(-0.13%)
Nov 19, 2018 3054 3062 2926 2940 0 -119.59(-3.91%)
Nov 16, 2018 3001 3086 2988 3060 0 +36.79(+1.22%)
Nov 15, 2018 2944 3030 2919 3023 0 +61.88(+2.09%)
Nov 14, 2018 2999 3023 2939 2961 0 -12.85(-0.43%)
Nov 13, 2018 2996 3036 2955 2974 0 -10.52(-0.35%)
Nov 12, 2018 3081 3088 2972 2984 0 -109.47(-3.54%)
Nov 09, 2018 3140 3154 3054 3094 0 -67.68(-2.14%)
Nov 08, 2018 3145 3185 3118 3161 0 +9.78(+0.31%)
Nov 07, 2018 3073 3166 3059 3152 0 +92.54(+3.03%)
Nov 06, 2018 3018 3071 3006 3059 0 +31.64(+1.05%)
Nov 05, 2018 3049 3067 2997 3027 0 -22.38(-0.73%)
Nov 02, 2018 3068 3113 3009 3050 0 +0.19(+0.01%)
Nov 01, 2018 3011 3070 2973 3050 0 +71.00(+2.38%)
Oct 31, 2018 2985 3033 2941 2979 0 +55.70(+1.91%)
Oct 30, 2018 2877 2943 2853 2923 0 +49.62(+1.73%)
Oct 29, 2018 2952 2972 2826 2873 0 -37.08(-1.27%)
Oct 26, 2018 2906 2961 2839 2910 0 -103.31(-3.43%)
Oct 24, 2018 3121 3174 3001 3014 0 -101.55(-3.26%)
Oct 23, 2018 3085 3136 3019 3115 0 -17.99(-0.57%)
Oct 22, 2018 3118 3156 3079 3133 0 +21.46(+0.69%)
Oct 19, 2018 3195 3212 3099 3112 0 -60.53(-1.91%)
Oct 18, 2018 3231 3243 3143 3172 0 -59.90(-1.85%)
Oct 17, 2018 3223 3254 3186 3232 0 +3.20(+0.10%)
Oct 16, 2018 3144 3235 3132 3229 0 +112.49(+3.61%)
Oct 15, 2018 3137 3162 3090 3116 0 -35.01(-1.11%)
Oct 12, 2018 3136 3180 3096 3151 0 +76.79(+2.50%)
Oct 11, 2018 3100 3160 3051 3075 0 -34.50(-1.11%)
Oct 10, 2018 3224 3234 3105 3109 0 -125.43(-3.88%)
Oct 09, 2018 3226 3275 3198 3235 0 +0.75(+0.02%)
Oct 08, 2018 3287 3301 3186 3234 0 -66.86(-2.03%)
Oct 05, 2018 3321 3356 3254 3301 0 -25.31(-0.76%)
Oct 04, 2018 3381 3390 3304 3326 0 -69.63(-2.05%)
Oct 03, 2018 3458 3470 3382 3396 0 -46.47(-1.35%)
Oct 02, 2018 3476 3488 3411 3442 0 -70.32(-2.00%)
Oct 01, 2018 3545 3566 3498 3512 0 -15.08(-0.43%)
Sep 28, 2018 3507 3547 3494 3528 0 +19.10(+0.54%)
Sep 27, 2018 3507 3533 3488 3508 0 +6.39(+0.18%)
Sep 26, 2018 3505 3533 3473 3502 0 -3.34(-0.10%)
Sep 25, 2018 3468 3525 3444 3505 0 +30.29(+0.87%)
Sep 24, 2018 3425 3491 3408 3475 0 +68.43(+2.01%)
Sep 21, 2018 3400 3445 3381 3407 0 +10.31(+0.30%)
Sep 20, 2018 3379 3417 3358 3396 0 +28.25(+0.84%)
Sep 19, 2018 3383 3408 3341 3368 0 -16.46(-0.49%)
Sep 18, 2018 3349 3400 3341 3385 0 +31.98(+0.95%)
Sep 17, 2018 3401 3410 3341 3353 0 -46.82(-1.38%)
Sep 14, 2018 3370 3414 3353 3399 0 +38.60(+1.15%)
Sep 13, 2018 3338 3389 3317 3361 0 +32.91(+0.99%)
Sep 12, 2018 3310 3341 3281 3328 0 +21.18(+0.64%)
Sep 11, 2018 3275 3322 3261 3307 0 +22.43(+0.68%)
Sep 10, 2018 3279 3302 3256 3284 0 +20.93(+0.64%)
Sep 07, 2018 3264 3299 3242 3263 0 -4.30(-0.13%)
Sep 06, 2018 3264 3294 3234 3268 0 +1.83(+0.06%)
Sep 05, 2018 3304 3319 3230 3266 0 -47.59(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.