Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2208 2220 2191 2199 0 -4.11(-0.19%)
Nov 27, 2015 2197 2211 2182 2203 0 +3.80(+0.17%)
Nov 25, 2015 2199 2199 2199 2199 0 +6.18(+0.28%)
Nov 24, 2015 2176 2224 2166 2193 0 +7.53(+0.34%)
Nov 23, 2015 2185 2187 2180 2185 0 -4.25(-0.19%)
Nov 20, 2015 2189 2210 2176 2190 0 +9.97(+0.46%)
Nov 19, 2015 2176 2193 2161 2180 0 +3.52(+0.16%)
Nov 18, 2015 2133 2180 2124 2176 0 +51.79(+2.44%)
Nov 17, 2015 2140 2150 2113 2124 0 -12.67(-0.59%)
Nov 16, 2015 2097 2140 2092 2137 0 +39.16(+1.87%)
Nov 13, 2015 2080 2118 2074 2098 0 +11.09(+0.53%)
Nov 12, 2015 2109 2130 2082 2087 0 -42.45(-1.99%)
Nov 11, 2015 2129 2142 2109 2129 0 +8.08(+0.38%)
Nov 10, 2015 2114 2133 2093 2121 0 -8.49(-0.40%)
Nov 09, 2015 2161 2173 2114 2130 0 -37.37(-1.72%)
Nov 06, 2015 2155 2178 2135 2167 0 -3.55(-0.16%)
Nov 05, 2015 2172 2190 2140 2171 0 -8.17(-0.37%)
Nov 04, 2015 2189 2205 2169 2179 0 -3.02(-0.14%)
Nov 03, 2015 2153 2205 2137 2182 0 +20.27(+0.94%)
Nov 02, 2015 2116 2171 2108 2161 0 +44.43(+2.10%)
Oct 30, 2015 2114 2134 2098 2117 0 +10.44(+0.50%)
Oct 29, 2015 2097 2125 2083 2107 0 +2.55(+0.12%)
Oct 28, 2015 2080 2117 2057 2104 0 +32.27(+1.56%)
Oct 27, 2015 2083 2093 2051 2072 0 -28.47(-1.36%)
Oct 26, 2015 2095 2122 2074 2100 0 +4.93(+0.24%)
Oct 23, 2015 2083 2102 2062 2095 0 +17.68(+0.85%)
Oct 22, 2015 2026 2097 2020 2078 0 +40.96(+2.01%)
Oct 21, 2015 2050 2078 2030 2037 0 -4.50(-0.22%)
Oct 20, 2015 2011 2055 2000 2041 0 +20.82(+1.03%)
Oct 19, 2015 2007 2027 2001 2020 0 +3.53(+0.18%)
Oct 16, 2015 2070 2072 1998 2017 0 -42.87(-2.08%)
Oct 15, 2015 2053 2064 2013 2060 0 +15.96(+0.78%)
Oct 14, 2015 2056 2066 2030 2044 0 -12.95(-0.63%)
Oct 13, 2015 2073 2090 2047 2057 0 -24.64(-1.18%)
Oct 12, 2015 2085 2097 2067 2081 0 -2.19(-0.11%)
Oct 09, 2015 2102 2113 2073 2084 0 -12.29(-0.59%)
Oct 08, 2015 2035 2104 2025 2096 0 +58.46(+2.87%)
Oct 07, 2015 2030 2066 2005 2037 0 +22.82(+1.13%)
Oct 06, 2015 2008 2032 1999 2015 0 +8.09(+0.40%)
Oct 05, 2015 1944 2015 1940 2006 0 +75.17(+3.89%)
Oct 02, 2015 1862 1933 1850 1931 0 +46.95(+2.49%)
Oct 01, 2015 1915 1930 1872 1884 0 -33.03(-1.72%)
Sep 30, 2015 1909 1926 1884 1917 0 +28.85(+1.53%)
Sep 29, 2015 1882 1905 1868 1889 0 +13.90(+0.74%)
Sep 28, 2015 1887 1896 1867 1875 0 -29.65(-1.56%)
Sep 25, 2015 1922 1925 1894 1904 0 -1.27(-0.07%)
Sep 24, 2015 1893 1916 1863 1906 0 -10.12(-0.53%)
Sep 23, 2015 1953 1957 1908 1916 0 -32.71(-1.68%)
Sep 22, 2015 1948 1967 1930 1948 0 -25.19(-1.28%)
Sep 21, 2015 1977 1992 1965 1974 0 +4.77(+0.24%)
Sep 18, 2015 2006 2014 1961 1969 0 -68.86(-3.38%)
Sep 17, 2015 2051 2077 2031 2038 0 -17.42(-0.85%)
Sep 16, 2015 2033 2062 2025 2055 0 +24.02(+1.18%)
Sep 15, 2015 2000 2036 1994 2031 0 +37.58(+1.89%)
Sep 14, 2015 2007 2013 1982 1993 0 -16.52(-0.82%)
Sep 11, 2015 2003 2020 1988 2010 0 -3.71(-0.18%)
Sep 10, 2015 2014 2032 1997 2014 0 -4.17(-0.21%)
Sep 09, 2015 2058 2062 2013 2018 0 -19.95(-0.98%)
Sep 08, 2015 2021 2042 2008 2038 0 +49.00(+2.46%)
Sep 04, 2015 1989 1989 1989 1989 0 -26.29(-1.30%)
Sep 03, 2015 2008 2043 1997 2015 0 -11.77(-0.58%)
Sep 02, 2015 2030 2039 1998 2027 0 +22.19(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.