Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2471 2472 2471 2472 0 -0.47(-0.02%)
Nov 29, 2021 2472 2472 2472 2472 0 +0.91(+0.04%)
Nov 26, 2021 2471 2472 2471 2472 0 +0.44(+0.02%)
Nov 25, 2021 2471 2472 2471 2471 0 +0.95(+0.04%)
Nov 24, 2021 2471 2471 2470 2470 0 -0.95(-0.04%)
Nov 23, 2021 2472 2472 2471 2471 0 -1.05(-0.04%)
Nov 19, 2021 2472 2472 2472 2472 0 -0.27(-0.01%)
Nov 18, 2021 2472 2472 2472 2472 0 +0.49(+0.02%)
Nov 17, 2021 2473 2473 2472 2472 0 -1.18(-0.05%)
Nov 16, 2021 2474 2474 2473 2473 0 -1.82(-0.07%)
Nov 15, 2021 2474 2475 2474 2475 0 +1.22(+0.05%)
Nov 12, 2021 2474 2474 2474 2474 0 +0.00(+0.00%)
Nov 11, 2021 2473 2474 2473 2474 0 +0.65(+0.03%)
Nov 09, 2021 2472 2473 2472 2473 0 +0.85(+0.03%)
Nov 08, 2021 2472 2472 2472 2472 0 -0.14(-0.01%)
Nov 05, 2021 2472 2472 2472 2472 0 +0.48(+0.02%)
Nov 04, 2021 2472 2472 2472 2472 0 +0.00(+0.00%)
Nov 02, 2021 2472 2472 2472 2472 0 +0.47(+0.02%)
Nov 01, 2021 2471 2471 2471 2471 0 +0.03(+0.00%)
Oct 29, 2021 2471 2471 2471 2471 0 -0.47(-0.02%)
Oct 28, 2021 2471 2472 2471 2472 0 +0.47(+0.02%)
Oct 27, 2021 2471 2471 2471 2471 0 -0.94(-0.04%)
Oct 25, 2021 2472 2473 2472 2472 0 +0.17(+0.01%)
Oct 22, 2021 2472 2472 2472 2472 0 +0.00(+0.00%)
Oct 19, 2021 2472 2472 2472 2472 0 +0.64(+0.03%)
Oct 15, 2021 2472 2472 2472 2472 0 +0.51(+0.02%)
Oct 12, 2021 2471 2471 2471 2471 0 -0.34(-0.01%)
Oct 08, 2021 2471 2471 2471 2471 0 +0.00(+0.00%)
Oct 06, 2021 2471 2471 2471 2471 0 +0.00(+0.00%)
Oct 05, 2021 2472 2472 2471 2471 0 +0.81(+0.03%)
Sep 30, 2021 2471 2471 2471 2471 0 -0.88(-0.04%)
Sep 29, 2021 2471 2471 2471 2471 0 +0.00(+0.00%)
Sep 28, 2021 2471 2471 2471 2471 0 +0.00(+0.00%)
Sep 27, 2021 2471 2471 2471 2471 0 +0.14(+0.01%)
Sep 24, 2021 2471 2471 2471 2471 0 +0.00(+0.00%)
Sep 23, 2021 2471 2471 2471 2471 0 +0.00(+0.00%)
Sep 21, 2021 2471 2471 2471 2471 0 -0.71(-0.03%)
Sep 20, 2021 2472 2472 2472 2472 0 +0.00(+0.00%)
Sep 17, 2021 2472 2472 2472 2472 0 -0.15(-0.01%)
Sep 16, 2021 2472 2472 2472 2472 0 +0.00(+0.00%)
Sep 13, 2021 2472 2472 2472 2472 0 -0.01(-0.00%)
Sep 10, 2021 2472 2472 2472 2472 0 -1.42(-0.06%)
Sep 09, 2021 2474 2474 2474 2474 0 +0.00(+0.00%)
Sep 08, 2021 2474 2474 2474 2474 0 -0.47(-0.02%)
Sep 07, 2021 2474 2474 2474 2474 0 +1.57(+0.06%)
Sep 03, 2021 2472 2472 2472 2472 0 -0.08(-0.00%)
Sep 02, 2021 2473 2473 2473 2473 0 +0.08(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.