Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2065 2102 2061 2099 0 +30.82(+1.49%)
Nov 29, 2018 2091 2102 2059 2068 0 -26.30(-1.26%)
Nov 28, 2018 2075 2099 2027 2094 0 +21.80(+1.05%)
Nov 27, 2018 2069 2086 2053 2073 0 -5.75(-0.28%)
Nov 26, 2018 2054 2093 2050 2078 0 +42.22(+2.07%)
Nov 23, 2018 2032 2066 2028 2036 0 -18.19(-0.89%)
Nov 21, 2018 2054 2054 2054 2054 0 +10.69(+0.52%)
Nov 20, 2018 2054 2072 2021 2044 0 -24.44(-1.18%)
Nov 19, 2018 2095 2109 2061 2068 0 -34.58(-1.64%)
Nov 16, 2018 2087 2117 2077 2103 0 -2.91(-0.14%)
Nov 15, 2018 2065 2115 2046 2106 0 +25.31(+1.22%)
Nov 14, 2018 2100 2111 2070 2080 0 +0.97(+0.05%)
Nov 13, 2018 2086 2125 2072 2079 0 -5.05(-0.24%)
Nov 12, 2018 2130 2135 2077 2084 0 -48.39(-2.27%)
Nov 09, 2018 2152 2158 2107 2133 0 -35.20(-1.62%)
Nov 08, 2018 2177 2193 2155 2168 0 -8.40(-0.39%)
Nov 07, 2018 2152 2181 2124 2176 0 +41.20(+1.93%)
Nov 06, 2018 2109 2151 2105 2135 0 +18.20(+0.86%)
Nov 05, 2018 2089 2132 2064 2117 0 +31.29(+1.50%)
Nov 02, 2018 2061 2106 2053 2086 0 +41.47(+2.03%)
Nov 01, 2018 1976 2053 1963 2044 0 +82.38(+4.20%)
Oct 31, 2018 2002 2011 1959 1962 0 -17.92(-0.91%)
Oct 30, 2018 1921 1984 1915 1980 0 +60.36(+3.14%)
Oct 29, 2018 1965 1979 1897 1919 0 -26.82(-1.38%)
Oct 26, 2018 1917 1984 1890 1946 0 +105.23(+5.72%)
Oct 24, 2018 1920 1937 1838 1841 0 -81.83(-4.26%)
Oct 23, 2018 1921 1943 1905 1923 0 -27.54(-1.41%)
Oct 22, 2018 1966 1978 1945 1950 0 -3.62(-0.19%)
Oct 19, 2018 1965 1980 1949 1954 0 -9.40(-0.48%)
Oct 18, 2018 1979 1995 1954 1963 0 -23.74(-1.19%)
Oct 17, 2018 2000 2004 1972 1987 0 -20.54(-1.02%)
Oct 16, 2018 1961 2009 1950 2008 0 +54.16(+2.77%)
Oct 15, 2018 1933 1968 1932 1953 0 +16.15(+0.83%)
Oct 12, 2018 1979 1982 1916 1937 0 -19.48(-1.00%)
Oct 11, 2018 1956 1996 1942 1957 0 -21.93(-1.11%)
Oct 10, 2018 2020 2026 1975 1979 0 -43.14(-2.13%)
Oct 09, 2018 2021 2034 2013 2022 0 -5.31(-0.26%)
Oct 08, 2018 2017 2035 1997 2027 0 +2.70(+0.13%)
Oct 05, 2018 2047 2053 2015 2024 0 -19.61(-0.96%)
Oct 04, 2018 2073 2078 2028 2044 0 -46.13(-2.21%)
Oct 03, 2018 2088 2107 2071 2090 0 +8.86(+0.43%)
Oct 02, 2018 2080 2098 2072 2081 0 +3.21(+0.15%)
Oct 01, 2018 2097 2105 2062 2078 0 -8.33(-0.40%)
Sep 28, 2018 2054 2092 2049 2086 0 +29.68(+1.44%)
Sep 27, 2018 2061 2073 2048 2057 0 -3.37(-0.16%)
Sep 26, 2018 2083 2088 2057 2060 0 -23.96(-1.15%)
Sep 25, 2018 2108 2117 2074 2084 0 -22.70(-1.08%)
Sep 24, 2018 2104 2117 2091 2107 0 -2.63(-0.12%)
Sep 21, 2018 2116 2133 2098 2109 0 -3.47(-0.16%)
Sep 20, 2018 2114 2134 2099 2113 0 +7.51(+0.36%)
Sep 19, 2018 2106 2127 2093 2105 0 -1.35(-0.06%)
Sep 18, 2018 2142 2149 2104 2107 0 -33.94(-1.59%)
Sep 17, 2018 2144 2157 2125 2141 0 -2.69(-0.13%)
Sep 14, 2018 2136 2158 2128 2143 0 +6.26(+0.29%)
Sep 13, 2018 2175 2182 2128 2137 0 -30.14(-1.39%)
Sep 12, 2018 2144 2178 2136 2167 0 +24.03(+1.12%)
Sep 11, 2018 2138 2157 2132 2143 0 +3.27(+0.15%)
Sep 10, 2018 2131 2154 2121 2140 0 +20.38(+0.96%)
Sep 07, 2018 2132 2137 2101 2120 0 -19.03(-0.89%)
Sep 06, 2018 2140 2158 2132 2139 0 +2.84(+0.13%)
Sep 05, 2018 2118 2139 2109 2136 0 +9.41(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.