Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1589 1609 1580 1594 0 +18.64(+1.18%)
Nov 29, 2012 1565 1580 1556 1575 0 +15.20(+0.97%)
Nov 28, 2012 1553 1565 1529 1560 0 +0.09(+0.01%)
Nov 27, 2012 1567 1584 1551 1560 0 -11.41(-0.73%)
Nov 26, 2012 1557 1579 1551 1571 0 +5.04(+0.32%)
Nov 24, 2012 1556 1568 1546 1566 0 +0.00(+0.00%)
Nov 23, 2012 1556 1568 1546 1566 0 +15.57(+1.00%)
Nov 21, 2012 1551 1551 1551 0 +8.78(+0.57%)
Nov 20, 2012 1537 1559 1519 1542 0 +7.17(+0.47%)
Nov 19, 2012 1533 1546 1523 1535 0 +16.29(+1.07%)
Nov 16, 2012 1509 1526 1493 1518 0 +10.82(+0.72%)
Nov 15, 2012 1515 1527 1496 1508 0 -6.33(-0.42%)
Nov 14, 2012 1544 1552 1510 1514 0 -25.33(-1.65%)
Nov 13, 2012 1537 1565 1529 1539 0 -8.25(-0.53%)
Nov 12, 2012 1559 1567 1536 1547 0 -9.52(-0.61%)
Nov 09, 2012 1555 1582 1549 1557 0 +0.33(+0.02%)
Nov 08, 2012 1594 1598 1550 1557 0 -29.76(-1.88%)
Nov 07, 2012 1582 1616 1550 1586 0 -12.83(-0.80%)
Nov 06, 2012 1588 1613 1580 1599 0 +19.88(+1.26%)
Nov 05, 2012 1545 1595 1539 1579 0 +29.36(+1.89%)
Nov 02, 2012 1582 1587 1544 1550 0 -21.09(-1.34%)
Nov 01, 2012 1568 1594 1538 1571 0 +15.07(+0.97%)
Oct 31, 2012 1542 1581 1523 1556 0 +74.51(+5.03%)
Oct 26, 2012 1482 1482 1482 0 -0.53(-0.04%)
Oct 25, 2012 1473 1493 1460 1482 0 +39.89(+2.77%)
Oct 24, 2012 1445 1454 1429 1442 0 -3.10(-0.21%)
Oct 23, 2012 1429 1451 1425 1445 0 -22.11(-1.51%)
Oct 19, 2012 1492 1504 1460 1467 0 -39.93(-2.65%)
Oct 18, 2012 1501 1525 1493 1507 0 +2.38(+0.16%)
Oct 17, 2012 1505 1522 1492 1505 0 -0.63(-0.04%)
Oct 16, 2012 1487 1511 1484 1506 0 +23.19(+1.56%)
Oct 15, 2012 1481 1494 1471 1482 0 -2.24(-0.15%)
Oct 12, 2012 1475 1495 1471 1485 0 +6.31(+0.43%)
Oct 11, 2012 1483 1496 1464 1478 0 +10.87(+0.74%)
Oct 10, 2012 1480 1486 1461 1467 0 -13.47(-0.91%)
Oct 09, 2012 1511 1513 1478 1481 0 -28.75(-1.90%)
Oct 08, 2012 1519 1523 1507 1510 0 -14.85(-0.97%)
Oct 06, 2012 1536 1545 1519 1525 0 +0.00(+0.00%)
Oct 05, 2012 1536 1545 1519 1525 0 +1.85(+0.12%)
Oct 04, 2012 1516 1533 1504 1523 0 +14.60(+0.97%)
Oct 03, 2012 1514 1521 1502 1508 0 -1.67(-0.11%)
Oct 02, 2012 1511 1522 1500 1510 0 +1.95(+0.13%)
Oct 01, 2012 1498 1524 1494 1508 0 +11.79(+0.79%)
Sep 28, 2012 1496 1509 1487 1496 0 -7.69(-0.51%)
Sep 27, 2012 1505 1516 1492 1504 0 +4.22(+0.28%)
Sep 26, 2012 1502 1513 1483 1499 0 -0.61(-0.04%)
Sep 25, 2012 1544 1549 1499 1500 0 -37.19(-2.42%)
Sep 24, 2012 1527 1549 1517 1537 0 +4.31(+0.28%)
Sep 21, 2012 1545 1557 1521 1533 0 -6.57(-0.43%)
Sep 20, 2012 1543 1557 1517 1540 0 -17.34(-1.11%)
Sep 19, 2012 1558 1577 1546 1557 0 -12.66(-0.81%)
Sep 18, 2012 1559 1589 1551 1570 0 +3.14(+0.20%)
Sep 17, 2012 1577 1582 1557 1566 0 -17.30(-1.09%)
Sep 14, 2012 1575 1605 1571 1584 0 +10.66(+0.68%)
Sep 13, 2012 1546 1589 1527 1573 0 +33.71(+2.19%)
Sep 12, 2012 1538 1550 1521 1539 0 +9.95(+0.65%)
Sep 11, 2012 1516 1534 1504 1529 0 +17.67(+1.17%)
Sep 10, 2012 1519 1533 1509 1512 0 -9.10(-0.60%)
Sep 07, 2012 1508 1531 1503 1521 0 +16.41(+1.09%)
Sep 06, 2012 1475 1512 1472 1504 0 +40.40(+2.76%)
Sep 05, 2012 1464 1473 1450 1464 0 +1.81(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.