Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
25771
25931
25098
25448
0
-226.40(-0.88%)
Nov 27, 2020
25790
25849
25622
25675
0
+95.60(+0.37%)
Nov 25, 2020
25250
25691
25222
25579
0
+515.40(+2.06%)
Nov 24, 2020
24921
25206
24803
25064
0
+161.30(+0.65%)
Nov 23, 2020
25025
25230
24627
24902
0
+15.80(+0.06%)
Nov 20, 2020
25037
25164
24873
24887
0
-150.00(-0.60%)
Nov 19, 2020
24921
25105
24730
25037
0
+116.50(+0.47%)
Nov 18, 2020
25134
25208
24908
24920
0
-230.20(-0.92%)
Nov 17, 2020
25514
25573
25131
25150
0
+34.00(+0.14%)
Nov 16, 2020
24826
25223
24657
25116
0
+14.40(+0.06%)
Nov 13, 2020
25014
25206
24726
25102
0
+184.70(+0.74%)
Nov 12, 2020
25333
25461
24726
24917
0
-235.30(-0.94%)
Nov 11, 2020
24565
25179
24463
25153
0
+807.40(+3.32%)
Nov 10, 2020
24827
24979
24197
24345
0
-867.80(-3.44%)
Nov 09, 2020
25743
26365
24942
25213
0
-1340.60(-5.05%)
Nov 06, 2020
26490
26653
25907
26554
0
-56.10(-0.21%)
Nov 05, 2020
26577
26968
26330
26610
0
+656.50(+2.53%)
Nov 04, 2020
25359
26019
25167
25953
0
+1462.20(+5.97%)
Nov 03, 2020
24239
24704
23941
24491
0
+365.30(+1.51%)
Nov 02, 2020
24567
24731
23691
24126
0
-232.30(-0.95%)
Oct 30, 2020
25316
25398
24211
24358
0
-1376.60(-5.35%)
Oct 29, 2020
25672
26130
25350
25735
0
+294.20(+1.16%)
Oct 28, 2020
26097
26237
25417
25440
0
-957.10(-3.63%)
Oct 27, 2020
25925
26451
25810
26398
0
+612.50(+2.38%)
Oct 26, 2020
25729
26385
25352
25785
0
+3.10(+0.01%)
Oct 23, 2020
25652
25794
25258
25782
0
+247.00(+0.97%)
Oct 22, 2020
25638
25715
25097
25535
0
-69.80(-0.27%)
Oct 21, 2020
25846
26014
25404
25605
0
-270.70(-1.05%)
Oct 20, 2020
25921
26272
25678
25875
0
+73.40(+0.28%)
Oct 19, 2020
26555
26792
25683
25802
0
-535.60(-2.03%)
Oct 16, 2020
27027
27328
25463
26338
0
-500.30(-1.86%)
Oct 15, 2020
26480
26984
26369
26838
0
-207.00(-0.77%)
Oct 14, 2020
27713
27864
26861
27045
0
-636.50(-2.30%)
Oct 13, 2020
27831
28062
27490
27681
0
+45.70(+0.17%)
Oct 12, 2020
26940
28064
26826
27636
0
+1197.20(+4.53%)
Oct 09, 2020
25801
26468
25701
26438
0
+795.80(+3.10%)
Oct 08, 2020
25902
25985
25502
25643
0
-26.20(-0.10%)
Oct 07, 2020
25194
25708
25163
25669
0
+761.50(+3.06%)
Oct 06, 2020
25445
25583
24825
24907
0
-797.20(-3.10%)
Oct 05, 2020
25293
25738
25239
25705
0
+578.50(+2.30%)
Oct 02, 2020
25339
25685
25096
25126
0
-752.50(-2.91%)
Oct 01, 2020
25766
25911
25483
25879
0
+574.10(+2.27%)
Sep 30, 2020
25262
25828
25177
25304
0
+20.00(+0.08%)
Sep 29, 2020
25540
25649
25185
25284
0
-246.90(-0.97%)
Sep 28, 2020
25321
25548
25074
25531
0
+638.30(+2.56%)
Sep 25, 2020
24578
24951
24128
24893
0
+590.10(+2.43%)
Sep 24, 2020
23949
24695
23845
24303
0
+173.70(+0.72%)
Sep 23, 2020
25066
25127
24064
24129
0
-999.40(-3.98%)
Sep 22, 2020
24395
25172
24117
25129
0
+1306.90(+5.49%)
Sep 21, 2020
23366
23840
23088
23822
0
+65.80(+0.28%)
Sep 18, 2020
24348
24405
23360
23756
0
-410.10(-1.70%)
Sep 17, 2020
24182
24343
23862
24166
0
-566.30(-2.29%)
Sep 16, 2020
25540
25613
24697
24732
0
-623.00(-2.46%)
Sep 15, 2020
25219
25528
24986
25355
0
+401.90(+1.61%)
Sep 14, 2020
25507
25627
24892
24954
0
-105.00(-0.42%)
Sep 11, 2020
25769
25851
24797
25058
0
-449.90(-1.76%)
Sep 10, 2020
26551
26900
25467
25508
0
-737.30(-2.81%)
Sep 09, 2020
25716
26517
25567
26246
0
+954.30(+3.77%)
Sep 08, 2020
25244
26099
25129
25291
0
-1138.10(-4.31%)
Sep 04, 2020
26622
27119
24987
26430
0
-582.60(-2.16%)
Sep 03, 2020
27947
27990
26502
27012
0
-1299.90(-4.59%)
Sep 02, 2020
28415
28483
27938
28312
0
+210.20(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.