Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13694 13831 13583 13781 0 +130.30(+0.95%)
Nov 29, 2018 13656 13786 13477 13651 0 -29.40(-0.21%)
Nov 28, 2018 13166 13711 13066 13680 0 +765.10(+5.92%)
Nov 27, 2018 12877 13051 12729 12915 0 -7.40(-0.06%)
Nov 26, 2018 12601 12958 12478 12923 0 +613.50(+4.98%)
Nov 23, 2018 12414 12585 12297 12309 0 -109.00(-0.88%)
Nov 21, 2018 12418 12418 12418 12418 0 +174.80(+1.43%)
Nov 20, 2018 11785 12558 11641 12243 0 -125.00(-1.01%)
Nov 19, 2018 12883 12923 12295 12368 0 -643.60(-4.95%)
Nov 16, 2018 12966 13184 12849 13012 0 -204.80(-1.55%)
Nov 15, 2018 12909 13264 12635 13217 0 +168.00(+1.29%)
Nov 14, 2018 13502 13635 13032 13049 0 -256.40(-1.93%)
Nov 13, 2018 13449 13672 13157 13305 0 -51.70(-0.39%)
Nov 12, 2018 13844 13928 13299 13357 0 -600.70(-4.30%)
Nov 09, 2018 14108 14209 13861 13958 0 -330.00(-2.31%)
Nov 08, 2018 14294 14533 14051 14288 0 -5.00(-0.03%)
Nov 07, 2018 13664 14330 13568 14292 0 +842.30(+6.26%)
Nov 06, 2018 13258 13631 13219 13450 0 +120.30(+0.90%)
Nov 05, 2018 13567 13576 13077 13330 0 -297.10(-2.18%)
Nov 02, 2018 13727 13888 13508 13627 0 +0.10(+0.00%)
Nov 01, 2018 13295 13678 13093 13627 0 +525.80(+4.01%)
Oct 31, 2018 12888 13319 12820 13101 0 +554.80(+4.42%)
Oct 30, 2018 12186 12639 12107 12546 0 -42.10(-0.33%)
Oct 29, 2018 13535 13586 12239 12588 0 -804.70(-6.01%)
Oct 26, 2018 13443 13836 13074 13393 0 -162.40(-1.20%)
Oct 24, 2018 14424 14461 13496 13556 0 -831.10(-5.78%)
Oct 23, 2018 14171 14450 13942 14387 0 -164.30(-1.13%)
Oct 22, 2018 14503 14717 14280 14551 0 +195.00(+1.36%)
Oct 19, 2018 14546 14733 14263 14356 0 -114.70(-0.79%)
Oct 18, 2018 14875 14945 14442 14471 0 -485.10(-3.24%)
Oct 17, 2018 15053 15073 14752 14956 0 +77.60(+0.52%)
Oct 16, 2018 14575 14911 14404 14878 0 +476.00(+3.31%)
Oct 15, 2018 14662 14677 14185 14402 0 -213.50(-1.46%)
Oct 12, 2018 14766 14780 14245 14616 0 +547.40(+3.89%)
Oct 11, 2018 14101 14358 13784 14068 0 -275.10(-1.92%)
Oct 10, 2018 15172 15180 14334 14343 0 -926.50(-6.07%)
Oct 09, 2018 15180 15506 15113 15270 0 +54.60(+0.36%)
Oct 08, 2018 15285 15519 14942 15215 0 -193.40(-1.26%)
Oct 05, 2018 15638 15727 15193 15409 0 -162.80(-1.05%)
Oct 04, 2018 15877 15938 15462 15571 0 -335.70(-2.11%)
Oct 03, 2018 16124 16199 15875 15907 0 -134.40(-0.84%)
Oct 02, 2018 16264 16375 15990 16042 0 -257.00(-1.58%)
Oct 01, 2018 16455 16544 16289 16298 0 -8.50(-0.05%)
Sep 28, 2018 16322 16497 16248 16307 0 -84.30(-0.51%)
Sep 27, 2018 16241 16426 16197 16391 0 +291.30(+1.81%)
Sep 26, 2018 16036 16269 15977 16100 0 +18.50(+0.12%)
Sep 25, 2018 15850 16113 15800 16082 0 +296.40(+1.88%)
Sep 24, 2018 15551 15814 15243 15785 0 +139.10(+0.89%)
Sep 21, 2018 15952 15987 15608 15646 0 -233.90(-1.47%)
Sep 20, 2018 15840 15970 15778 15880 0 +135.00(+0.86%)
Sep 19, 2018 15854 15865 15573 15745 0 -114.70(-0.72%)
Sep 18, 2018 15682 16001 15654 15860 0 +260.20(+1.67%)
Sep 17, 2018 15962 15988 15436 15599 0 -482.50(-3.00%)
Sep 14, 2018 16268 16279 15992 16082 0 -162.20(-1.00%)
Sep 13, 2018 16312 16399 16169 16244 0 +13.90(+0.09%)
Sep 12, 2018 16251 16311 15999 16230 0 +29.30(+0.18%)
Sep 11, 2018 15739 16218 15644 16201 0 +381.70(+2.41%)
Sep 10, 2018 16070 16092 15751 15819 0 -101.60(-0.64%)
Sep 07, 2018 15800 16100 15782 15921 0 -35.00(-0.22%)
Sep 06, 2018 16335 16350 15767 15956 0 -291.70(-1.80%)
Sep 05, 2018 16598 16618 16200 16248 0 -364.70(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.