Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1592 1612 1569 1579 0 -9.60(-0.60%)
Nov 29, 2017 1582 1608 1571 1589 0 +15.00(+0.95%)
Nov 28, 2017 1558 1584 1552 1574 0 +18.03(+1.16%)
Nov 27, 2017 1569 1585 1552 1556 0 -9.17(-0.59%)
Nov 24, 2017 1563 1574 1557 1565 0 +5.24(+0.34%)
Nov 22, 2017 1545 1569 1539 1560 0 +12.17(+0.79%)
Nov 21, 2017 1549 1558 1532 1548 0 +0.72(+0.05%)
Nov 20, 2017 1524 1552 1517 1547 0 +23.46(+1.54%)
Nov 17, 2017 1514 1537 1513 1524 0 +19.19(+1.28%)
Nov 16, 2017 1493 1511 1480 1504 0 +13.72(+0.92%)
Nov 15, 2017 1485 1502 1473 1491 0 +0.88(+0.06%)
Nov 14, 2017 1478 1496 1469 1490 0 +4.89(+0.33%)
Nov 13, 2017 1484 1500 1476 1485 0 -1.74(-0.12%)
Nov 10, 2017 1477 1500 1471 1487 0 +9.92(+0.67%)
Nov 09, 2017 1464 1490 1456 1477 0 +8.24(+0.56%)
Nov 08, 2017 1449 1475 1442 1469 0 +19.73(+1.36%)
Nov 07, 2017 1466 1469 1441 1449 0 -15.90(-1.09%)
Nov 06, 2017 1465 1480 1455 1465 0 +2.37(+0.16%)
Nov 03, 2017 1475 1483 1455 1462 0 -11.90(-0.81%)
Nov 02, 2017 1495 1501 1454 1474 0 -26.13(-1.74%)
Nov 01, 2017 1505 1522 1478 1500 0 -1.09(-0.07%)
Oct 31, 2017 1514 1525 1493 1501 0 -28.76(-1.88%)
Oct 30, 2017 1533 1543 1515 1530 0 -14.05(-0.91%)
Oct 27, 2017 1538 1556 1522 1544 0 +2.18(+0.14%)
Oct 26, 2017 1542 1560 1520 1542 0 +1.20(+0.08%)
Oct 25, 2017 1540 1553 1520 1541 0 -3.46(-0.22%)
Oct 24, 2017 1552 1560 1524 1544 0 +8.02(+0.52%)
Oct 23, 2017 1524 1580 1510 1536 0 +29.82(+1.98%)
Oct 20, 2017 1490 1522 1483 1507 0 +31.89(+2.16%)
Oct 19, 2017 1466 1479 1463 1475 0 +5.13(+0.35%)
Oct 18, 2017 1464 1482 1454 1469 0 +11.95(+0.82%)
Oct 17, 2017 1453 1473 1444 1458 0 +5.52(+0.38%)
Oct 16, 2017 1458 1465 1443 1452 0 -4.77(-0.33%)
Oct 13, 2017 1469 1481 1447 1457 0 -12.15(-0.83%)
Oct 12, 2017 1469 1477 1453 1469 0 -6.68(-0.45%)
Oct 11, 2017 1486 1492 1469 1476 0 -15.04(-1.01%)
Oct 10, 2017 1481 1503 1480 1491 0 +11.92(+0.81%)
Oct 09, 2017 1499 1503 1468 1479 0 -20.24(-1.35%)
Oct 06, 2017 1487 1505 1477 1499 0 +9.74(+0.65%)
Oct 05, 2017 1491 1502 1472 1489 0 -0.03(-0.00%)
Oct 04, 2017 1489 1501 1477 1489 0 +2.32(+0.16%)
Oct 03, 2017 1503 1512 1477 1487 0 -10.57(-0.71%)
Oct 02, 2017 1488 1499 1472 1498 0 +9.21(+0.62%)
Sep 29, 2017 1481 1499 1473 1488 0 +10.82(+0.73%)
Sep 28, 2017 1475 1489 1460 1477 0 -0.58(-0.04%)
Sep 27, 2017 1458 1481 1447 1478 0 +16.00(+1.09%)
Sep 26, 2017 1442 1469 1436 1462 0 +24.14(+1.68%)
Sep 25, 2017 1442 1462 1433 1438 0 -8.18(-0.57%)
Sep 22, 2017 1439 1452 1433 1446 0 +3.97(+0.28%)
Sep 21, 2017 1443 1451 1431 1442 0 -5.75(-0.40%)
Sep 20, 2017 1453 1457 1435 1448 0 -3.53(-0.24%)
Sep 19, 2017 1455 1463 1441 1451 0 -4.77(-0.33%)
Sep 18, 2017 1474 1480 1449 1456 0 -15.51(-1.05%)
Sep 15, 2017 1472 1483 1459 1472 0 +1.53(+0.10%)
Sep 14, 2017 1483 1486 1453 1470 0 -17.50(-1.18%)
Sep 13, 2017 1482 1494 1476 1488 0 +6.38(+0.43%)
Sep 12, 2017 1482 1490 1470 1481 0 +0.12(+0.01%)
Sep 11, 2017 1474 1490 1468 1481 0 +13.00(+0.89%)
Sep 08, 2017 1468 1481 1451 1468 0 -4.71(-0.32%)
Sep 07, 2017 1482 1486 1465 1473 0 -6.80(-0.46%)
Sep 06, 2017 1478 1497 1457 1480 0 +7.37(+0.50%)
Sep 05, 2017 1467 1482 1454 1472 0 +6.28(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.