Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1818 1826 1782 1799 0 -48.58(-2.63%)
Nov 27, 2015 1880 1882 1833 1847 0 -29.53(-1.57%)
Nov 25, 2015 1877 1877 1877 1877 0 +2.31(+0.12%)
Nov 24, 2015 1849 1890 1841 1875 0 +15.61(+0.84%)
Nov 23, 2015 1859 1875 1859 1859 0 +23.44(+1.28%)
Nov 20, 2015 1815 1850 1812 1836 0 +43.80(+2.44%)
Nov 19, 2015 1778 1817 1768 1792 0 +16.74(+0.94%)
Nov 18, 2015 1737 1778 1727 1775 0 +42.79(+2.47%)
Nov 17, 2015 1753 1767 1711 1732 0 -44.46(-2.50%)
Nov 16, 2015 1742 1780 1727 1777 0 +29.36(+1.68%)
Nov 13, 2015 1802 1810 1730 1747 0 -77.95(-4.27%)
Nov 12, 2015 1810 1849 1791 1825 0 -14.62(-0.79%)
Nov 11, 2015 1893 1897 1830 1840 0 -58.31(-3.07%)
Nov 10, 2015 1876 1903 1857 1898 0 +17.71(+0.94%)
Nov 09, 2015 1920 1927 1868 1880 0 -47.48(-2.46%)
Nov 06, 2015 1936 1958 1911 1928 0 -13.55(-0.70%)
Nov 05, 2015 1927 1963 1903 1941 0 +24.03(+1.25%)
Nov 04, 2015 1934 1941 1904 1917 0 -11.45(-0.59%)
Nov 03, 2015 1912 1942 1905 1929 0 +16.66(+0.87%)
Nov 02, 2015 1903 1920 1868 1912 0 +11.93(+0.63%)
Oct 30, 2015 1915 1934 1883 1900 0 -6.06(-0.32%)
Oct 29, 2015 1891 1916 1864 1906 0 +16.51(+0.87%)
Oct 28, 2015 1849 1895 1835 1890 0 +41.72(+2.26%)
Oct 27, 2015 1840 1860 1819 1848 0 +3.31(+0.18%)
Oct 26, 2015 1818 1880 1788 1845 0 +30.34(+1.67%)
Oct 23, 2015 1911 1922 1758 1814 0 -155.83(-7.91%)
Oct 22, 2015 1985 2015 1937 1970 0 -17.15(-0.86%)
Oct 21, 2015 2018 2027 1982 1987 0 -20.34(-1.01%)
Oct 20, 2015 1996 2024 1980 2008 0 +6.36(+0.32%)
Oct 19, 2015 2006 2018 1977 2001 0 -7.66(-0.38%)
Oct 16, 2015 2008 2025 1982 2009 0 +24.00(+1.21%)
Oct 15, 2015 1969 1992 1947 1985 0 +29.69(+1.52%)
Oct 14, 2015 1992 2003 1943 1955 0 -27.60(-1.39%)
Oct 13, 2015 1993 2012 1972 1983 0 -29.04(-1.44%)
Oct 12, 2015 2008 2031 1991 2012 0 +6.78(+0.34%)
Oct 09, 2015 2007 2025 1987 2005 0 -2.03(-0.10%)
Oct 08, 2015 1967 2015 1956 2007 0 +40.12(+2.04%)
Oct 07, 2015 1968 1986 1935 1967 0 +4.83(+0.25%)
Oct 06, 2015 2000 2012 1951 1962 0 -44.21(-2.20%)
Oct 05, 2015 1988 2012 1970 2007 0 +36.45(+1.85%)
Oct 02, 2015 1917 1971 1897 1970 0 +31.07(+1.60%)
Oct 01, 2015 1931 1947 1904 1939 0 +12.75(+0.66%)
Sep 30, 2015 1918 1944 1897 1926 0 +39.01(+2.07%)
Sep 29, 2015 1938 1949 1875 1887 0 -50.66(-2.61%)
Sep 28, 2015 1993 1998 1929 1938 0 -61.82(-3.09%)
Sep 25, 2015 2023 2036 1985 2000 0 +4.63(+0.23%)
Sep 24, 2015 1991 2007 1963 1995 0 -8.01(-0.40%)
Sep 23, 2015 2025 2035 1992 2003 0 -16.98(-0.84%)
Sep 22, 2015 2010 2031 1995 2020 0 -18.54(-0.91%)
Sep 21, 2015 2028 2061 2014 2039 0 +26.45(+1.31%)
Sep 18, 2015 2028 2053 2006 2012 0 -38.62(-1.88%)
Sep 17, 2015 2054 2084 2037 2051 0 +0.09(+0.00%)
Sep 16, 2015 1999 2057 1986 2051 0 +48.85(+2.44%)
Sep 15, 2015 1990 2008 1966 2002 0 +19.75(+1.00%)
Sep 14, 2015 1993 2000 1965 1982 0 -13.42(-0.67%)
Sep 11, 2015 1981 1999 1964 1996 0 +12.17(+0.61%)
Sep 10, 2015 1978 2023 1960 1983 0 -30.03(-1.49%)
Sep 09, 2015 2070 2075 1997 2013 0 -40.23(-1.96%)
Sep 08, 2015 2055 2066 2029 2054 0 +33.05(+1.64%)
Sep 04, 2015 2021 2021 2021 2021 0 -14.68(-0.72%)
Sep 03, 2015 2046 2068 2023 2035 0 -0.31(-0.02%)
Sep 02, 2015 2024 2042 1995 2036 0 +36.23(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.