Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 887.06 907.94 863.54 901.10 0 +3.30(+0.37%)
Nov 27, 2008 828.45 910.90 811.66 897.80 0 +0.00(+0.00%)
Nov 26, 2008 828.45 910.90 811.66 897.80 0 +58.38(+6.95%)
Nov 25, 2008 850.07 872.51 793.16 839.42 0 +2.11(+0.25%)
Nov 24, 2008 778.57 863.56 752.39 837.32 0 +68.80(+8.95%)
Nov 21, 2008 740.70 781.04 698.15 768.52 0 +46.24(+6.40%)
Nov 20, 2008 739.46 797.11 698.15 722.27 0 -26.62(-3.55%)
Nov 19, 2008 820.06 846.08 740.46 748.90 0 -78.82(-9.52%)
Nov 18, 2008 862.38 875.47 791.93 827.72 0 -35.83(-4.15%)
Nov 17, 2008 889.00 913.47 855.04 863.55 0 -31.70(-3.54%)
Nov 14, 2008 932.64 951.26 880.95 895.25 0 -55.84(-5.87%)
Nov 13, 2008 887.66 957.29 832.90 951.09 0 +71.97(+8.19%)
Nov 12, 2008 915.76 931.33 862.24 879.12 0 -49.63(-5.34%)
Nov 11, 2008 948.76 973.65 902.53 928.75 0 -37.15(-3.85%)
Nov 10, 2008 1020 1032 943.75 965.90 0 -34.00(-3.40%)
Nov 07, 2008 1006 1037 964.25 999.91 0 +4.75(+0.48%)
Nov 06, 2008 1040 1061 972.85 995.16 0 -56.93(-5.41%)
Nov 05, 2008 1094 1122 1040 1052 0 -42.69(-3.90%)
Nov 04, 2008 1082 1118 1049 1095 0 +24.94(+2.33%)
Nov 03, 2008 1087 1109 1050 1070 0 -17.63(-1.62%)
Oct 31, 2008 1027 1117 1016 1087 0 +56.00(+5.43%)
Oct 30, 2008 1025 1070 992.93 1031 0 +35.17(+3.53%)
Oct 29, 2008 974.03 1046 946.97 996.30 0 +16.94(+1.73%)
Oct 28, 2008 893.31 985.91 866.37 979.36 0 +105.20(+12.03%)
Oct 27, 2008 893.72 930.06 863.09 874.16 0 -28.04(-3.11%)
Oct 24, 2008 877.39 944.11 838.87 902.20 0 -47.45(-5.00%)
Oct 23, 2008 976.96 1003 906.12 949.65 0 -23.64(-2.43%)
Oct 22, 2008 1028 1046 943.97 973.29 0 -73.01(-6.98%)
Oct 21, 2008 1064 1097 1034 1046 0 -25.30(-2.36%)
Oct 20, 2008 1077 1106 1034 1072 0 +10.94(+1.03%)
Oct 17, 2008 1035 1104 1007 1061 0 -4.44(-0.42%)
Oct 16, 2008 1017 1082 962.50 1065 0 +53.27(+5.26%)
Oct 15, 2008 1100 1117 1004 1012 0 -107.00(-9.56%)
Oct 14, 2008 1225 1235 1083 1119 0 -63.50(-5.37%)
Oct 13, 2008 1190 1222 1127 1182 0 +44.71(+3.93%)
Oct 10, 2008 1032 1177 985.61 1138 0 +51.10(+4.70%)
Oct 09, 2008 1183 1208 1070 1087 0 -90.84(-7.72%)
Oct 08, 2008 1171 1245 1133 1177 0 -25.71(-2.14%)
Oct 07, 2008 1278 1303 1194 1203 0 -59.58(-4.72%)
Oct 06, 2008 1275 1297 1174 1263 0 -43.91(-3.36%)
Oct 03, 2008 1372 1389 1294 1307 0 -45.05(-3.33%)
Oct 02, 2008 1416 1430 1334 1352 0 -77.51(-5.42%)
Oct 01, 2008 1435 1458 1402 1429 0 -19.11(-1.32%)
Sep 30, 2008 1452 1474 1400 1448 0 +22.65(+1.59%)
Sep 29, 2008 1502 1513 1389 1426 0 -96.21(-6.32%)
Sep 26, 2008 1495 1532 1473 1522 0 +3.07(+0.20%)
Sep 25, 2008 1496 1541 1479 1519 0 +37.36(+2.52%)
Sep 24, 2008 1482 1526 1454 1481 0 -11.67(-0.78%)
Sep 23, 2008 1516 1546 1470 1493 0 -23.20(-1.53%)
Sep 22, 2008 1576 1605 1502 1516 0 -83.74(-5.23%)
Sep 19, 2008 1622 1708 1542 1600 0 +40.67(+2.61%)
Sep 18, 2008 1522 1576 1454 1559 0 +59.27(+3.95%)
Sep 17, 2008 1533 1564 1475 1500 0 -57.05(-3.66%)
Sep 16, 2008 1496 1571 1462 1557 0 +34.29(+2.25%)
Sep 15, 2008 1514 1585 1493 1523 0 -40.26(-2.58%)
Sep 12, 2008 1556 1580 1530 1563 0 -6.12(-0.39%)
Sep 11, 2008 1535 1580 1505 1569 0 +12.14(+0.78%)
Sep 10, 2008 1560 1583 1520 1557 0 +7.29(+0.47%)
Sep 09, 2008 1573 1603 1536 1550 0 -18.43(-1.18%)
Sep 08, 2008 1572 1600 1534 1568 0 +36.81(+2.40%)
Sep 05, 2008 1516 1548 1479 1531 0 +5.54(+0.36%)
Sep 04, 2008 1549 1569 1504 1526 0 -37.82(-2.42%)
Sep 03, 2008 1538 1578 1512 1564 0 +27.12(+1.77%)
Sep 02, 2008 1537 1586 1512 1537 0 +17.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.