Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2563 2580 2482 2496 0 -67.12(-2.62%)
Nov 27, 2020 2586 2623 2530 2563 0 -36.85(-1.42%)
Nov 25, 2020 2634 2656 2586 2600 0 -39.63(-1.50%)
Nov 24, 2020 2576 2660 2551 2640 0 +101.74(+4.01%)
Nov 23, 2020 2520 2571 2491 2538 0 +33.97(+1.36%)
Nov 20, 2020 2478 2524 2441 2504 0 +3.65(+0.15%)
Nov 19, 2020 2531 2562 2447 2501 0 -50.47(-1.98%)
Nov 18, 2020 2550 2596 2516 2551 0 +21.31(+0.84%)
Nov 17, 2020 2548 2582 2475 2530 0 -35.86(-1.40%)
Nov 16, 2020 2469 2586 2439 2566 0 +164.02(+6.83%)
Nov 13, 2020 2409 2438 2359 2402 0 +13.27(+0.56%)
Nov 12, 2020 2440 2456 2361 2388 0 -29.39(-1.22%)
Nov 11, 2020 2462 2497 2379 2418 0 -28.67(-1.17%)
Nov 10, 2020 2450 2519 2409 2446 0 +20.46(+0.84%)
Nov 09, 2020 2414 2479 2289 2426 0 +241.65(+11.06%)
Nov 06, 2020 2192 2257 2154 2184 0 +44.87(+2.10%)
Nov 05, 2020 2095 2171 2084 2139 0 +58.82(+2.83%)
Nov 04, 2020 2098 2131 2046 2081 0 -45.80(-2.15%)
Nov 03, 2020 2102 2162 2077 2126 0 +64.35(+3.12%)
Nov 02, 2020 2031 2083 2003 2062 0 +57.41(+2.86%)
Oct 30, 2020 2034 2078 1979 2005 0 -57.82(-2.80%)
Oct 29, 2020 2035 2097 1999 2062 0 +20.77(+1.02%)
Oct 28, 2020 2077 2094 2014 2042 0 -70.50(-3.34%)
Oct 27, 2020 2165 2178 2104 2112 0 -65.23(-3.00%)
Oct 26, 2020 2208 2225 2150 2177 0 -53.00(-2.38%)
Oct 23, 2020 2253 2275 2192 2230 0 -13.25(-0.59%)
Oct 22, 2020 2235 2273 2206 2244 0 +15.46(+0.69%)
Oct 21, 2020 2213 2250 2185 2228 0 +14.94(+0.68%)
Oct 20, 2020 2225 2245 2199 2213 0 +5.33(+0.24%)
Oct 19, 2020 2257 2279 2194 2208 0 -46.44(-2.06%)
Oct 16, 2020 2256 2286 2241 2254 0 -3.24(-0.14%)
Oct 15, 2020 2247 2284 2215 2258 0 -15.41(-0.68%)
Oct 14, 2020 2277 2305 2261 2273 0 -7.14(-0.31%)
Oct 13, 2020 2254 2301 2213 2280 0 -5.90(-0.26%)
Oct 12, 2020 2279 2315 2236 2286 0 +10.73(+0.47%)
Oct 09, 2020 2297 2316 2249 2275 0 -1.38(-0.06%)
Oct 08, 2020 2275 2301 2248 2277 0 +3.43(+0.15%)
Oct 07, 2020 2245 2299 2230 2273 0 +45.86(+2.06%)
Oct 06, 2020 2239 2296 2213 2227 0 +4.08(+0.18%)
Oct 05, 2020 2208 2244 2184 2223 0 +35.65(+1.63%)
Oct 02, 2020 2136 2206 2116 2188 0 +21.63(+1.00%)
Oct 01, 2020 2160 2202 2144 2166 0 +2.96(+0.14%)
Sep 30, 2020 2185 2225 2153 2163 0 -24.01(-1.10%)
Sep 29, 2020 2220 2228 2157 2187 0 -18.63(-0.84%)
Sep 28, 2020 2174 2233 2164 2206 0 +49.29(+2.29%)
Sep 25, 2020 2106 2173 2103 2156 0 +29.47(+1.39%)
Sep 24, 2020 2103 2158 2073 2127 0 +36.83(+1.76%)
Sep 23, 2020 2160 2184 2086 2090 0 -64.27(-2.98%)
Sep 22, 2020 2143 2173 2114 2154 0 +18.86(+0.88%)
Sep 21, 2020 2197 2208 2106 2136 0 -103.63(-4.63%)
Sep 18, 2020 2247 2280 2204 2239 0 +1.56(+0.07%)
Sep 17, 2020 2211 2267 2172 2238 0 +12.64(+0.57%)
Sep 16, 2020 2227 2258 2211 2225 0 -1.34(-0.06%)
Sep 15, 2020 2250 2273 2217 2226 0 -10.41(-0.47%)
Sep 14, 2020 2249 2273 2228 2237 0 +1.41(+0.06%)
Sep 11, 2020 2234 2273 2196 2235 0 +4.99(+0.22%)
Sep 10, 2020 2282 2290 2223 2230 0 -32.52(-1.44%)
Sep 09, 2020 2304 2326 2255 2263 0 -27.40(-1.20%)
Sep 08, 2020 2306 2340 2255 2290 0 -17.62(-0.76%)
Sep 04, 2020 2365 2380 2295 2308 0 -23.69(-1.02%)
Sep 03, 2020 2390 2416 2315 2332 0 -51.08(-2.14%)
Sep 02, 2020 2354 2419 2352 2383 0 +26.77(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.