Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1843 1843 1811 1814 0 -29.97(-1.63%)
Nov 27, 2019 1810 1872 1795 1844 0 -0.31(-0.02%)
Nov 26, 2019 1912 1983 1784 1844 0 -197.28(-9.66%)
Nov 25, 2019 2065 2098 2024 2041 0 -19.58(-0.95%)
Nov 22, 2019 2085 2093 2055 2061 0 -15.90(-0.77%)
Nov 21, 2019 2100 2121 2072 2077 0 -29.36(-1.39%)
Nov 20, 2019 2096 2158 2095 2106 0 -3.67(-0.17%)
Nov 19, 2019 2121 2138 2090 2110 0 +1.22(+0.06%)
Nov 18, 2019 2106 2126 2096 2109 0 -0.61(-0.03%)
Nov 15, 2019 2120 2124 2085 2109 0 +1.22(+0.06%)
Nov 14, 2019 2089 2111 2073 2108 0 +26.31(+1.26%)
Nov 13, 2019 2028 2095 2017 2082 0 +34.25(+1.67%)
Nov 12, 2019 2003 2062 1997 2047 0 +37.93(+1.89%)
Nov 11, 2019 1994 2021 1994 2010 0 -1.84(-0.09%)
Nov 08, 2019 2012 2019 1985 2011 0 -6.11(-0.30%)
Nov 07, 2019 2024 2055 2007 2017 0 +0.00(+0.00%)
Nov 06, 2019 2011 2019 1989 2017 0 -1.23(-0.06%)
Nov 05, 2019 2007 2035 1992 2019 0 +19.89(+1.00%)
Nov 04, 2019 2003 2019 1969 1999 0 +10.09(+0.51%)
Nov 01, 2019 1908 1989 1908 1989 0 +89.92(+4.74%)
Oct 31, 2019 1895 1908 1883 1899 0 +1.23(+0.06%)
Oct 30, 2019 1911 1913 1856 1898 0 -21.41(-1.12%)
Oct 29, 2019 1921 1944 1915 1919 0 -11.63(-0.60%)
Oct 28, 2019 1967 1978 1928 1931 0 -28.14(-1.44%)
Oct 25, 2019 1933 1989 1921 1959 0 +29.37(+1.52%)
Oct 24, 2019 2005 2014 1920 1929 0 -74.02(-3.69%)
Oct 23, 2019 2051 2051 1978 2003 0 -39.76(-1.95%)
Oct 22, 2019 2049 2060 2021 2043 0 -1.23(-0.06%)
Oct 21, 2019 2032 2054 2015 2044 0 +32.42(+1.61%)
Oct 18, 2019 1994 2027 1990 2012 0 +11.63(+0.58%)
Oct 17, 2019 1994 2032 1980 2000 0 +19.57(+0.99%)
Oct 16, 2019 1953 2003 1953 1981 0 +24.16(+1.23%)
Oct 15, 2019 1920 2004 1906 1957 0 +73.11(+3.88%)
Oct 14, 2019 1865 1895 1846 1884 0 +17.74(+0.95%)
Oct 11, 2019 1879 1913 1865 1866 0 -16.52(-0.88%)
Oct 10, 2019 1902 1938 1872 1882 0 -29.36(-1.54%)
Oct 09, 2019 1888 1935 1888 1912 0 +42.21(+2.26%)
Oct 08, 2019 1873 1888 1855 1869 0 -26.31(-1.39%)
Oct 07, 2019 1922 1931 1889 1896 0 -36.70(-1.90%)
Oct 04, 2019 1882 1939 1871 1932 0 +59.34(+3.17%)
Oct 03, 2019 1907 1907 1832 1873 0 -37.32(-1.95%)
Oct 02, 2019 1916 1923 1872 1910 0 -9.79(-0.51%)
Oct 01, 2019 2068 2086 1918 1920 0 -130.91(-6.38%)
Sep 30, 2019 2037 2068 2037 2051 0 +9.18(+0.45%)
Sep 27, 2019 2074 2085 2027 2042 0 -18.35(-0.89%)
Sep 26, 2019 2051 2104 2019 2060 0 -19.58(-0.94%)
Sep 25, 2019 2044 2091 2026 2080 0 +42.21(+2.07%)
Sep 24, 2019 2089 2089 2030 2038 0 -52.61(-2.52%)
Sep 23, 2019 2093 2115 2085 2090 0 -20.80(-0.99%)
Sep 20, 2019 2125 2138 2108 2111 0 -19.57(-0.92%)
Sep 19, 2019 2134 2153 2115 2131 0 +7.34(+0.35%)
Sep 18, 2019 2114 2139 2088 2123 0 +11.01(+0.52%)
Sep 17, 2019 2114 2142 2108 2112 0 -9.79(-0.46%)
Sep 16, 2019 2136 2148 2120 2122 0 -14.68(-0.69%)
Sep 13, 2019 2149 2166 2129 2137 0 -8.56(-0.40%)
Sep 12, 2019 2120 2154 2109 2145 0 +18.96(+0.89%)
Sep 11, 2019 2067 2126 2041 2126 0 +70.35(+3.42%)
Sep 10, 2019 2010 2073 1997 2056 0 +42.21(+2.10%)
Sep 09, 2019 1948 2027 1939 2014 0 +72.18(+3.72%)
Sep 06, 2019 1942 1970 1921 1942 0 +4.28(+0.22%)
Sep 05, 2019 1895 1958 1876 1937 0 +65.46(+3.50%)
Sep 04, 2019 1880 1888 1845 1872 0 +4.28(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.