Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2573 2595 2538 2553 0 -9.89(-0.39%)
Nov 29, 2016 2538 2578 2528 2563 0 +23.06(+0.91%)
Nov 28, 2016 2589 2598 2526 2540 0 -52.73(-2.03%)
Nov 25, 2016 2570 2597 2561 2592 0 +24.54(+0.96%)
Nov 23, 2016 2568 2568 2568 2568 0 +11.44(+0.45%)
Nov 22, 2016 2554 2573 2529 2556 0 +8.62(+0.34%)
Nov 21, 2016 2543 2568 2523 2548 0 +22.97(+0.91%)
Nov 18, 2016 2527 2546 2511 2525 0 -5.21(-0.21%)
Nov 17, 2016 2519 2548 2495 2530 0 +10.68(+0.42%)
Nov 16, 2016 2534 2549 2501 2519 0 -36.94(-1.45%)
Nov 15, 2016 2550 2578 2526 2556 0 +5.27(+0.21%)
Nov 14, 2016 2535 2570 2509 2551 0 +29.84(+1.18%)
Nov 11, 2016 2524 2552 2477 2521 0 -6.25(-0.25%)
Nov 10, 2016 2487 2551 2467 2527 0 +57.29(+2.32%)
Nov 09, 2016 2367 2496 2359 2470 0 +136.10(+5.83%)
Nov 08, 2016 2309 2346 2294 2334 0 +21.97(+0.95%)
Nov 07, 2016 2295 2322 2282 2312 0 +48.57(+2.15%)
Nov 04, 2016 2232 2292 2227 2263 0 +36.76(+1.65%)
Nov 03, 2016 2228 2249 2198 2227 0 +1.22(+0.05%)
Nov 02, 2016 2250 2267 2216 2225 0 -27.33(-1.21%)
Nov 01, 2016 2262 2295 2228 2253 0 -1.12(-0.05%)
Oct 31, 2016 2248 2273 2230 2254 0 +17.04(+0.76%)
Oct 28, 2016 2239 2279 2211 2237 0 -1.08(-0.05%)
Oct 27, 2016 2262 2268 2222 2238 0 -22.26(-0.98%)
Oct 26, 2016 2255 2280 2233 2260 0 +8.59(+0.38%)
Oct 25, 2016 2288 2297 2243 2252 0 -37.98(-1.66%)
Oct 24, 2016 2285 2304 2267 2290 0 +20.59(+0.91%)
Oct 21, 2016 2244 2276 2231 2269 0 +7.70(+0.34%)
Oct 20, 2016 2260 2278 2241 2261 0 -3.65(-0.16%)
Oct 19, 2016 2272 2284 2238 2265 0 -0.74(-0.03%)
Oct 18, 2016 2293 2298 2253 2266 0 -3.40(-0.15%)
Oct 17, 2016 2257 2285 2245 2269 0 +15.06(+0.67%)
Oct 14, 2016 2256 2275 2242 2254 0 +5.55(+0.25%)
Oct 13, 2016 2234 2263 2213 2248 0 -5.91(-0.26%)
Oct 12, 2016 2254 2268 2236 2254 0 -0.55(-0.02%)
Oct 11, 2016 2286 2303 2242 2255 0 -43.40(-1.89%)
Oct 10, 2016 2300 2319 2286 2298 0 +11.72(+0.51%)
Oct 07, 2016 2289 2293 2277 2287 0 -56.10(-2.39%)
Oct 06, 2016 2309 2351 2299 2343 0 +28.97(+1.25%)
Oct 05, 2016 2318 2343 2299 2314 0 -4.86(-0.21%)
Oct 04, 2016 2334 2350 2304 2319 0 -18.15(-0.78%)
Sep 26, 2016 2324 2357 2312 2337 0 +3.25(+0.14%)
Sep 23, 2016 2336 2355 2315 2333 0 -6.65(-0.28%)
Sep 22, 2016 2324 2350 2316 2340 0 +33.38(+1.45%)
Sep 21, 2016 2283 2312 2266 2307 0 +33.77(+1.49%)
Sep 20, 2016 2295 2298 2260 2273 0 -12.70(-0.56%)
Sep 19, 2016 2283 2307 2269 2286 0 +16.80(+0.74%)
Sep 16, 2016 2285 2295 2255 2269 0 -24.40(-1.06%)
Sep 15, 2016 2280 2308 2262 2293 0 +13.31(+0.58%)
Sep 14, 2016 2288 2304 2266 2280 0 -8.86(-0.39%)
Sep 13, 2016 2304 2317 2275 2289 0 -27.12(-1.17%)
Sep 12, 2016 2269 2325 2259 2316 0 +36.90(+1.62%)
Sep 09, 2016 2350 2356 2268 2279 0 -90.86(-3.83%)
Sep 08, 2016 2379 2393 2360 2370 0 -11.77(-0.49%)
Sep 07, 2016 2378 2401 2359 2382 0 -4.35(-0.18%)
Sep 06, 2016 2409 2417 2372 2386 0 -19.22(-0.80%)
Sep 02, 2016 2405 2405 2405 2405 0 +23.96(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.