Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1364 1388 1357 1373 0 -6.39(-0.46%)
Nov 29, 2010 1372 1387 1354 1380 0 -1.30(-0.09%)
Nov 26, 2010 1383 1393 1371 1381 0 -10.48(-0.75%)
Nov 24, 2010 1372 1391 1391 1391 0 +32.85(+2.42%)
Nov 23, 2010 1360 1371 1346 1359 0 -18.44(-1.34%)
Nov 22, 2010 1354 1383 1344 1377 0 +14.25(+1.05%)
Nov 19, 2010 1358 1368 1345 1363 0 +3.26(+0.24%)
Nov 18, 2010 1361 1380 1350 1360 0 +14.60(+1.09%)
Nov 17, 2010 1346 1356 1330 1345 0 -1.94(-0.14%)
Nov 16, 2010 1365 1376 1334 1347 0 -30.65(-2.23%)
Nov 15, 2010 1388 1400 1366 1378 0 -4.10(-0.30%)
Nov 12, 2010 1396 1409 1373 1382 0 -27.86(-1.98%)
Nov 11, 2010 1396 1417 1387 1409 0 -1.62(-0.11%)
Nov 10, 2010 1400 1416 1383 1411 0 +8.25(+0.59%)
Nov 09, 2010 1419 1430 1392 1403 0 -18.56(-1.31%)
Nov 08, 2010 1412 1434 1400 1421 0 +2.33(+0.16%)
Nov 05, 2010 1414 1446 1397 1419 0 +17.48(+1.25%)
Nov 04, 2010 1375 1407 1367 1402 0 +40.95(+3.01%)
Nov 03, 2010 1362 1372 1340 1361 0 -2.92(-0.21%)
Nov 02, 2010 1333 1372 1325 1364 0 +34.60(+2.60%)
Nov 01, 2010 1329 1346 1314 1329 0 +6.15(+0.46%)
Oct 29, 2010 1311 1331 1303 1323 0 +3.34(+0.25%)
Oct 28, 2010 1334 1342 1307 1319 0 -5.87(-0.44%)
Oct 27, 2010 1325 1337 1303 1325 0 -27.67(-2.05%)
Oct 25, 2010 1352 1371 1344 1353 0 +9.99(+0.74%)
Oct 22, 2010 1343 1353 1327 1343 0 +5.92(+0.44%)
Oct 21, 2010 1336 1361 1320 1337 0 +4.38(+0.33%)
Oct 20, 2010 1314 1342 1309 1333 0 +21.18(+1.61%)
Oct 19, 2010 1306 1334 1299 1312 0 -16.48(-1.24%)
Oct 18, 2010 1330 1340 1317 1328 0 -2.36(-0.18%)
Oct 15, 2010 1341 1349 1312 1330 0 -2.69(-0.20%)
Oct 14, 2010 1340 1351 1321 1333 0 -8.25(-0.62%)
Oct 13, 2010 1331 1351 1322 1341 0 +15.75(+1.19%)
Oct 12, 2010 1331 1342 1308 1326 0 -16.22(-1.21%)
Oct 11, 2010 1338 1350 1330 1342 0 +0.45(+0.03%)
Oct 08, 2010 1335 1350 1320 1341 0 +11.33(+0.85%)
Oct 07, 2010 1345 1351 1319 1330 0 -10.71(-0.80%)
Oct 06, 2010 1332 1351 1322 1341 0 +5.49(+0.41%)
Oct 05, 2010 1317 1344 1311 1335 0 +32.42(+2.49%)
Oct 04, 2010 1314 1325 1290 1303 0 -15.16(-1.15%)
Oct 01, 2010 1319 1332 1302 1318 0 +9.69(+0.74%)
Sep 30, 2010 1313 1328 1292 1308 0 -1.11(-0.08%)
Sep 29, 2010 1302 1319 1296 1309 0 -1.29(-0.10%)
Sep 28, 2010 1301 1316 1276 1311 0 +11.59(+0.89%)
Sep 27, 2010 1304 1312 1287 1299 0 -6.95(-0.53%)
Sep 24, 2010 1286 1311 1279 1306 0 +36.71(+2.89%)
Sep 23, 2010 1266 1292 1259 1269 0 -13.15(-1.03%)
Sep 22, 2010 1288 1307 1273 1282 0 -9.61(-0.74%)
Sep 21, 2010 1288 1312 1278 1292 0 +7.47(+0.58%)
Sep 20, 2010 1269 1291 1257 1285 0 +13.36(+1.05%)
Sep 17, 2010 1267 1282 1258 1271 0 -16.73(-1.30%)
Sep 15, 2010 1285 1299 1273 1288 0 -5.15(-0.40%)
Sep 14, 2010 1300 1312 1285 1293 0 -12.14(-0.93%)
Sep 13, 2010 1296 1314 1286 1305 0 +20.87(+1.62%)
Sep 10, 2010 1280 1296 1273 1284 0 +5.28(+0.41%)
Sep 09, 2010 1288 1299 1268 1279 0 +1.74(+0.14%)
Sep 08, 2010 1274 1294 1265 1277 0 +2.33(+0.18%)
Sep 07, 2010 1288 1305 1270 1275 0 -20.40(-1.57%)
Sep 03, 2010 1295 1295 1295 0 +9.57(+0.74%)
Sep 02, 2010 1259 1293 1254 1286 0 +25.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.