Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1184 1237 1175 1231 0 +42.47(+3.57%)
Nov 27, 2008 1121 1198 1111 1188 0 +0.00(+0.00%)
Nov 26, 2008 1121 1198 1111 1188 0 +41.65(+3.63%)
Nov 25, 2008 1097 1174 1041 1146 0 +52.86(+4.83%)
Nov 24, 2008 1042 1119 1012 1094 0 +54.15(+5.21%)
Nov 21, 2008 974.81 1051 918.73 1039 0 +70.72(+7.30%)
Nov 20, 2008 1016 1087 958.96 968.77 0 -64.13(-6.21%)
Nov 19, 2008 1118 1132 1027 1033 0 -85.65(-7.66%)
Nov 18, 2008 1120 1159 1064 1119 0 +1.44(+0.13%)
Nov 17, 2008 1154 1176 1100 1117 0 -41.88(-3.61%)
Nov 14, 2008 1176 1215 1130 1159 0 -13.94(-1.19%)
Nov 13, 2008 1107 1184 1055 1173 0 +71.22(+6.46%)
Nov 12, 2008 1185 1193 1096 1102 0 -93.86(-7.85%)
Nov 11, 2008 1220 1251 1189 1196 0 -26.31(-2.15%)
Nov 10, 2008 1282 1299 1201 1222 0 -23.33(-1.87%)
Nov 07, 2008 1240 1267 1209 1245 0 +18.59(+1.52%)
Nov 06, 2008 1252 1279 1201 1227 0 -34.54(-2.74%)
Nov 05, 2008 1289 1319 1243 1261 0 -31.21(-2.41%)
Nov 04, 2008 1313 1333 1259 1292 0 -5.77(-0.44%)
Nov 03, 2008 1309 1332 1251 1298 0 +13.77(+1.07%)
Oct 31, 2008 1207 1297 1170 1284 0 +42.52(+3.42%)
Oct 30, 2008 1238 1257 1200 1242 0 +33.66(+2.79%)
Oct 29, 2008 1212 1260 1185 1208 0 -6.12(-0.50%)
Oct 28, 2008 1176 1234 1127 1214 0 +54.94(+4.74%)
Oct 27, 2008 1180 1234 1145 1159 0 -36.96(-3.09%)
Oct 24, 2008 1145 1232 1143 1196 0 -26.35(-2.16%)
Oct 23, 2008 1215 1255 1160 1223 0 -2.21(-0.18%)
Oct 22, 2008 1256 1298 1201 1225 0 -64.35(-4.99%)
Oct 21, 2008 1312 1348 1249 1289 0 -20.49(-1.56%)
Oct 20, 2008 1306 1334 1263 1310 0 +17.88(+1.38%)
Oct 17, 2008 1278 1342 1252 1292 0 -24.53(-1.86%)
Oct 16, 2008 1246 1331 1186 1316 0 +71.75(+5.76%)
Oct 15, 2008 1297 1350 1229 1245 0 -145.55(-10.47%)
Oct 14, 2008 1465 1523 1349 1390 0 -28.32(-2.00%)
Oct 13, 2008 1426 1460 1363 1418 0 +59.38(+4.37%)
Oct 10, 2008 1317 1414 1227 1359 0 +9.24(+0.68%)
Oct 09, 2008 1457 1488 1347 1350 0 -89.84(-6.24%)
Oct 08, 2008 1407 1523 1397 1440 0 +10.75(+0.75%)
Oct 07, 2008 1492 1519 1409 1429 0 -45.46(-3.08%)
Oct 06, 2008 1541 1574 1415 1474 0 -100.17(-6.36%)
Oct 03, 2008 1660 1694 1566 1575 0 -64.28(-3.92%)
Oct 02, 2008 1718 1745 1631 1639 0 -90.86(-5.25%)
Oct 01, 2008 1722 1758 1694 1730 0 -3.73(-0.22%)
Sep 30, 2008 1728 1755 1687 1733 0 +30.28(+1.78%)
Sep 29, 2008 1754 1789 1684 1703 0 -69.77(-3.94%)
Sep 26, 2008 1750 1812 1728 1773 0 -0.87(-0.05%)
Sep 25, 2008 1773 1826 1741 1774 0 +8.52(+0.48%)
Sep 24, 2008 1795 1813 1745 1765 0 -29.54(-1.65%)
Sep 23, 2008 1799 1838 1769 1795 0 -4.42(-0.25%)
Sep 22, 2008 1894 1918 1783 1799 0 -86.97(-4.61%)
Sep 19, 2008 1839 2035 1778 1886 0 +108.90(+6.13%)
Sep 18, 2008 1687 1813 1648 1777 0 +123.10(+7.44%)
Sep 17, 2008 1707 1728 1630 1654 0 -69.96(-4.06%)
Sep 16, 2008 1698 1735 1631 1724 0 +8.25(+0.48%)
Sep 15, 2008 1725 1789 1678 1716 0 -42.59(-2.42%)
Sep 12, 2008 1802 1815 1743 1759 0 -52.70(-2.91%)
Sep 11, 2008 1803 1828 1763 1811 0 -12.85(-0.70%)
Sep 10, 2008 1825 1865 1773 1824 0 +4.39(+0.24%)
Sep 09, 2008 1861 1888 1811 1820 0 -40.87(-2.20%)
Sep 08, 2008 1794 1909 1788 1861 0 +89.63(+5.06%)
Sep 05, 2008 1762 1794 1718 1771 0 +1.47(+0.08%)
Sep 04, 2008 1805 1820 1747 1769 0 -55.37(-3.03%)
Sep 03, 2008 1796 1857 1778 1825 0 +12.93(+0.71%)
Sep 02, 2008 1818 1872 1789 1812 0 +19.87(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.