Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5551 5551 5335 5440 0 -153.06(-2.74%)
Nov 27, 2020 5595 5677 5545 5593 0 +0.84(+0.02%)
Nov 25, 2020 5649 5671 5573 5592 0 -31.26(-0.56%)
Nov 24, 2020 5748 5782 5616 5624 0 -20.68(-0.37%)
Nov 23, 2020 5692 5750 5593 5644 0 +10.57(+0.19%)
Nov 20, 2020 5543 5743 5539 5634 0 -26.81(-0.47%)
Nov 19, 2020 5456 5670 5420 5661 0 +203.74(+3.73%)
Nov 18, 2020 5540 5590 5429 5457 0 -71.35(-1.29%)
Nov 17, 2020 5505 5619 5457 5528 0 -69.03(-1.23%)
Nov 16, 2020 5591 5738 5493 5597 0 +129.47(+2.37%)
Nov 13, 2020 5353 5518 5345 5468 0 +122.66(+2.29%)
Nov 12, 2020 5351 5540 5276 5345 0 -88.18(-1.62%)
Nov 11, 2020 5522 5549 5289 5433 0 -74.23(-1.35%)
Nov 10, 2020 5551 5671 5438 5508 0 +50.85(+0.93%)
Nov 09, 2020 5505 6136 5416 5457 0 +375.58(+7.39%)
Nov 06, 2020 5246 5250 5074 5081 0 -113.74(-2.19%)
Nov 05, 2020 5031 5220 5023 5195 0 +186.32(+3.72%)
Nov 04, 2020 4860 5076 4860 5009 0 +50.47(+1.02%)
Nov 03, 2020 4752 4984 4750 4958 0 +312.67(+6.73%)
Nov 02, 2020 4541 4665 4526 4645 0 +116.21(+2.57%)
Oct 30, 2020 4618 4700 4467 4529 0 -125.29(-2.69%)
Oct 29, 2020 4899 4963 4585 4655 0 -180.54(-3.73%)
Oct 28, 2020 4827 4983 4769 4835 0 -138.10(-2.78%)
Oct 27, 2020 5138 5139 4930 4973 0 -157.57(-3.07%)
Oct 26, 2020 5134 5192 5019 5131 0 -111.61(-2.13%)
Oct 23, 2020 5245 5289 5165 5242 0 +42.06(+0.81%)
Oct 22, 2020 5093 5246 5090 5200 0 +139.09(+2.75%)
Oct 21, 2020 5146 5197 5055 5061 0 -67.64(-1.32%)
Oct 20, 2020 5141 5230 5117 5129 0 +3.59(+0.07%)
Oct 19, 2020 5291 5334 5093 5125 0 -140.13(-2.66%)
Oct 16, 2020 5253 5342 5201 5265 0 +5.66(+0.11%)
Oct 15, 2020 5139 5277 5074 5260 0 +81.95(+1.58%)
Oct 14, 2020 5236 5330 5167 5178 0 -45.07(-0.86%)
Oct 13, 2020 5131 5296 5117 5223 0 -30.85(-0.59%)
Oct 12, 2020 5175 5274 5173 5254 0 +84.92(+1.64%)
Oct 09, 2020 5386 5386 5129 5169 0 -156.77(-2.94%)
Oct 08, 2020 5337 5373 5174 5326 0 +79.72(+1.52%)
Oct 07, 2020 5175 5320 5107 5246 0 +140.94(+2.76%)
Oct 06, 2020 5263 5374 5081 5105 0 -81.94(-1.58%)
Oct 05, 2020 5246 5246 5105 5187 0 +4.00(+0.08%)
Oct 02, 2020 4967 5223 4934 5183 0 +37.71(+0.73%)
Oct 01, 2020 4991 5171 4969 5145 0 +182.60(+3.68%)
Sep 30, 2020 5055 5152 4909 4963 0 -65.99(-1.31%)
Sep 29, 2020 5275 5327 5028 5028 0 -247.29(-4.69%)
Sep 28, 2020 5210 5357 5146 5276 0 +134.26(+2.61%)
Sep 25, 2020 4665 5175 4645 5142 0 +631.94(+14.01%)
Sep 24, 2020 5004 5006 4473 4510 0 -477.99(-9.58%)
Sep 23, 2020 4935 5029 4935 4988 0 +40.45(+0.82%)
Sep 22, 2020 4723 4963 4719 4947 0 +256.59(+5.47%)
Sep 21, 2020 4654 4698 4557 4691 0 -116.44(-2.42%)
Sep 18, 2020 4965 5018 4736 4807 0 -98.20(-2.00%)
Sep 17, 2020 4975 4981 4799 4905 0 -84.42(-1.69%)
Sep 16, 2020 4992 5135 4871 4990 0 +17.55(+0.35%)
Sep 15, 2020 5130 5139 4950 4972 0 -76.88(-1.52%)
Sep 14, 2020 4949 5094 4904 5049 0 +98.29(+1.99%)
Sep 11, 2020 5208 5230 4925 4951 0 -197.14(-3.83%)
Sep 10, 2020 5066 5511 5060 5148 0 -192.10(-3.60%)
Sep 09, 2020 5259 5392 5168 5340 0 +130.91(+2.51%)
Sep 08, 2020 5142 5372 5115 5209 0 -31.02(-0.59%)
Sep 04, 2020 5352 5414 5059 5240 0 +5.48(+0.10%)
Sep 03, 2020 5447 5451 5172 5235 0 -219.06(-4.02%)
Sep 02, 2020 5400 5487 5362 5454 0 +76.77(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.