Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4412 4481 4389 4439 0 +51.52(+1.17%)
Nov 29, 2017 4349 4434 4324 4387 0 +67.08(+1.55%)
Nov 28, 2017 4247 4325 4227 4320 0 +85.99(+2.03%)
Nov 27, 2017 4245 4263 4223 4234 0 -7.91(-0.19%)
Nov 24, 2017 4253 4266 4232 4242 0 -1.44(-0.03%)
Nov 22, 2017 4267 4281 4227 4244 0 -21.36(-0.50%)
Nov 21, 2017 4268 4287 4242 4265 0 +7.99(+0.19%)
Nov 20, 2017 4242 4274 4230 4257 0 +21.50(+0.51%)
Nov 17, 2017 4207 4250 4191 4235 0 +19.40(+0.46%)
Nov 16, 2017 4222 4253 4197 4216 0 +8.06(+0.19%)
Nov 15, 2017 4172 4230 4145 4208 0 +4.23(+0.10%)
Nov 14, 2017 4196 4224 4167 4204 0 -8.49(-0.20%)
Nov 13, 2017 4185 4224 4162 4212 0 -3.79(-0.09%)
Nov 10, 2017 4231 4250 4198 4216 0 -27.29(-0.64%)
Nov 09, 2017 4255 4276 4200 4243 0 -37.80(-0.88%)
Nov 08, 2017 4285 4302 4250 4281 0 -15.37(-0.36%)
Nov 07, 2017 4345 4363 4282 4296 0 -46.85(-1.08%)
Nov 06, 2017 4345 4371 4318 4343 0 -8.26(-0.19%)
Nov 03, 2017 4351 4376 4308 4352 0 +11.13(+0.26%)
Nov 02, 2017 4334 4358 4297 4340 0 +9.85(+0.23%)
Nov 01, 2017 4345 4368 4306 4331 0 +19.17(+0.44%)
Oct 31, 2017 4313 4340 4284 4311 0 -2.93(-0.07%)
Oct 30, 2017 4341 4365 4295 4314 0 -33.46(-0.77%)
Oct 27, 2017 4343 4367 4313 4348 0 +3.40(+0.08%)
Oct 26, 2017 4291 4359 4283 4344 0 +69.26(+1.62%)
Oct 25, 2017 4308 4330 4249 4275 0 -21.76(-0.51%)
Oct 24, 2017 4277 4312 4252 4297 0 +26.83(+0.63%)
Oct 23, 2017 4269 4299 4252 4270 0 +3.47(+0.08%)
Oct 20, 2017 4258 4304 4236 4267 0 +41.28(+0.98%)
Oct 19, 2017 4201 4233 4177 4225 0 -0.90(-0.02%)
Oct 18, 2017 4208 4240 4196 4226 0 +27.43(+0.65%)
Oct 17, 2017 4224 4232 4190 4199 0 -20.66(-0.49%)
Oct 16, 2017 4223 4267 4172 4219 0 +7.32(+0.17%)
Oct 13, 2017 4168 4233 4151 4212 0 +53.71(+1.29%)
Oct 12, 2017 4180 4205 4140 4158 0 -30.15(-0.72%)
Oct 11, 2017 4202 4224 4177 4189 0 -12.43(-0.30%)
Oct 10, 2017 4201 4222 4189 4201 0 +11.57(+0.28%)
Oct 09, 2017 4193 4215 4173 4189 0 -1.07(-0.03%)
Oct 06, 2017 4189 4207 4167 4191 0 +0.60(+0.01%)
Oct 05, 2017 4177 4210 4157 4190 0 +12.15(+0.29%)
Oct 04, 2017 4184 4198 4156 4178 0 -1.83(-0.04%)
Oct 03, 2017 4146 4191 4134 4180 0 +35.72(+0.86%)
Oct 02, 2017 4121 4159 4105 4144 0 +25.78(+0.63%)
Sep 29, 2017 4105 4139 4090 4118 0 +13.95(+0.34%)
Sep 28, 2017 4085 4115 4062 4104 0 +8.68(+0.21%)
Sep 27, 2017 4089 4118 4063 4095 0 +44.52(+1.10%)
Sep 26, 2017 4033 4062 4015 4051 0 +16.51(+0.41%)
Sep 25, 2017 4026 4055 4003 4034 0 +8.35(+0.21%)
Sep 22, 2017 3994 4036 3986 4026 0 +36.71(+0.92%)
Sep 21, 2017 3981 4008 3959 3989 0 +4.44(+0.11%)
Sep 20, 2017 3995 4017 3955 3985 0 -0.58(-0.01%)
Sep 19, 2017 3961 4003 3948 3986 0 +27.28(+0.69%)
Sep 18, 2017 3936 3970 3922 3958 0 +28.08(+0.71%)
Sep 15, 2017 3903 3944 3879 3930 0 +22.94(+0.59%)
Sep 14, 2017 3937 3957 3881 3907 0 -31.21(-0.79%)
Sep 13, 2017 3957 3994 3908 3938 0 -26.43(-0.67%)
Sep 12, 2017 3943 3976 3923 3965 0 +37.20(+0.95%)
Sep 11, 2017 3931 3969 3896 3928 0 +20.24(+0.52%)
Sep 08, 2017 3895 3937 3870 3907 0 -41.73(-1.06%)
Sep 07, 2017 3987 3999 3929 3949 0 -35.36(-0.89%)
Sep 06, 2017 3979 4008 3964 3984 0 +12.92(+0.33%)
Sep 05, 2017 4003 4013 3946 3972 0 -51.39(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.