Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3700 3725 3664 3683 0 +8.59(+0.23%)
Nov 29, 2016 3697 3711 3663 3674 0 -16.68(-0.45%)
Nov 28, 2016 3709 3730 3679 3691 0 -29.65(-0.80%)
Nov 25, 2016 3721 3738 3700 3721 0 -6.99(-0.19%)
Nov 23, 2016 3728 3728 3728 3728 0 +46.86(+1.27%)
Nov 22, 2016 3682 3702 3646 3681 0 +7.52(+0.20%)
Nov 21, 2016 3652 3682 3634 3673 0 +36.16(+0.99%)
Nov 18, 2016 3642 3665 3612 3637 0 -17.60(-0.48%)
Nov 17, 2016 3608 3663 3592 3655 0 +42.15(+1.17%)
Nov 16, 2016 3620 3647 3586 3612 0 -42.85(-1.17%)
Nov 15, 2016 3634 3667 3578 3655 0 -4.56(-0.12%)
Nov 14, 2016 3597 3679 3577 3660 0 +75.45(+2.10%)
Nov 11, 2016 3540 3600 3523 3584 0 +32.94(+0.93%)
Nov 10, 2016 3499 3587 3463 3551 0 +75.33(+2.17%)
Nov 09, 2016 3390 3504 3369 3476 0 +102.05(+3.02%)
Nov 08, 2016 3378 3399 3339 3374 0 -21.52(-0.63%)
Nov 07, 2016 3378 3408 3367 3396 0 +72.74(+2.19%)
Nov 04, 2016 3318 3358 3297 3323 0 +5.42(+0.16%)
Nov 03, 2016 3324 3347 3303 3317 0 +1.63(+0.05%)
Nov 02, 2016 3343 3356 3301 3316 0 -41.52(-1.24%)
Nov 01, 2016 3394 3399 3329 3357 0 -23.27(-0.69%)
Oct 31, 2016 3402 3410 3370 3381 0 -9.08(-0.27%)
Oct 28, 2016 3410 3424 3371 3390 0 -4.95(-0.15%)
Oct 27, 2016 3421 3432 3375 3395 0 -6.80(-0.20%)
Oct 26, 2016 3372 3429 3351 3401 0 +16.81(+0.50%)
Oct 25, 2016 3391 3413 3368 3385 0 -11.33(-0.33%)
Oct 24, 2016 3397 3420 3379 3396 0 +17.78(+0.53%)
Oct 21, 2016 3358 3405 3339 3378 0 -10.79(-0.32%)
Oct 20, 2016 3370 3437 3338 3389 0 +84.67(+2.56%)
Oct 19, 2016 3273 3320 3261 3304 0 +43.09(+1.32%)
Oct 18, 2016 3276 3286 3243 3261 0 +19.16(+0.59%)
Oct 17, 2016 3258 3272 3236 3242 0 -9.27(-0.29%)
Oct 14, 2016 3270 3292 3241 3251 0 +10.02(+0.31%)
Oct 13, 2016 3247 3262 3206 3241 0 -33.31(-1.02%)
Oct 12, 2016 3269 3291 3259 3275 0 +3.17(+0.10%)
Oct 11, 2016 3311 3319 3254 3271 0 -51.31(-1.54%)
Oct 10, 2016 3331 3352 3317 3323 0 +13.96(+0.42%)
Oct 07, 2016 3312 3313 3293 3309 0 -20.00(-0.60%)
Oct 06, 2016 3362 3371 3307 3329 0 -51.78(-1.53%)
Oct 05, 2016 3361 3400 3353 3381 0 +23.49(+0.70%)
Oct 04, 2016 3368 3392 3344 3357 0 +13.20(+0.39%)
Sep 26, 2016 3351 3379 3315 3344 0 -25.07(-0.74%)
Sep 23, 2016 3388 3408 3363 3369 0 -31.91(-0.94%)
Sep 22, 2016 3396 3417 3382 3401 0 +21.99(+0.65%)
Sep 21, 2016 3362 3389 3342 3379 0 +41.54(+1.24%)
Sep 20, 2016 3376 3385 3330 3337 0 -13.77(-0.41%)
Sep 19, 2016 3352 3383 3333 3351 0 +16.38(+0.49%)
Sep 16, 2016 3337 3356 3309 3335 0 -23.36(-0.70%)
Sep 15, 2016 3324 3371 3310 3358 0 +27.88(+0.84%)
Sep 14, 2016 3354 3368 3316 3330 0 -24.40(-0.73%)
Sep 13, 2016 3388 3401 3334 3355 0 -69.75(-2.04%)
Sep 12, 2016 3354 3435 3328 3424 0 +44.67(+1.32%)
Sep 09, 2016 3421 3434 3377 3380 0 -62.46(-1.81%)
Sep 08, 2016 3433 3459 3422 3442 0 +2.08(+0.06%)
Sep 07, 2016 3409 3447 3396 3440 0 +18.88(+0.55%)
Sep 06, 2016 3413 3436 3392 3421 0 +6.47(+0.19%)
Sep 02, 2016 3415 3415 3415 3415 0 +24.82(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.