Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3894 3933 3887 3917 0 +28.16(+0.72%)
Nov 26, 2014 3889 3889 3889 3889 0 -1.13(-0.03%)
Nov 25, 2014 3889 3910 3867 3890 0 +3.82(+0.10%)
Nov 24, 2014 3870 3896 3852 3886 0 +31.34(+0.81%)
Nov 21, 2014 3892 3901 3845 3855 0 +2.87(+0.07%)
Nov 20, 2014 3832 3874 3814 3852 0 -6.59(-0.17%)
Nov 19, 2014 3871 3883 3838 3859 0 -22.34(-0.58%)
Nov 18, 2014 3870 3902 3858 3881 0 +15.78(+0.41%)
Nov 17, 2014 3880 3889 3837 3865 0 -27.85(-0.72%)
Nov 14, 2014 3900 3915 3877 3893 0 -11.23(-0.29%)
Nov 13, 2014 3917 3934 3884 3904 0 -17.55(-0.45%)
Nov 12, 2014 3908 3934 3896 3922 0 -5.76(-0.15%)
Nov 11, 2014 3936 3959 3911 3927 0 -19.28(-0.49%)
Nov 10, 2014 3930 3953 3917 3947 0 +17.58(+0.45%)
Nov 07, 2014 3915 3943 3894 3929 0 +12.89(+0.33%)
Nov 06, 2014 3919 3939 3883 3916 0 -6.54(-0.17%)
Nov 05, 2014 3922 3945 3891 3923 0 +14.63(+0.37%)
Nov 04, 2014 3892 3922 3872 3908 0 +16.66(+0.43%)
Nov 03, 2014 3888 3918 3869 3892 0 +9.38(+0.24%)
Oct 31, 2014 3880 3910 3845 3882 0 +75.98(+2.00%)
Oct 30, 2014 3783 3834 3765 3806 0 +35.12(+0.93%)
Oct 28, 2014 3730 3776 3720 3771 0 +59.21(+1.60%)
Oct 27, 2014 3700 3725 3692 3712 0 +2.14(+0.06%)
Oct 24, 2014 3681 3715 3667 3710 0 +35.37(+0.96%)
Oct 23, 2014 3672 3699 3648 3674 0 -27.40(-0.74%)
Oct 21, 2014 3652 3708 3636 3702 0 +78.18(+2.16%)
Oct 20, 2014 3591 3632 3582 3624 0 +33.41(+0.93%)
Oct 17, 2014 3558 3640 3534 3590 0 +37.92(+1.07%)
Oct 16, 2014 3516 3592 3480 3552 0 -5.25(-0.15%)
Oct 15, 2014 3552 3591 3465 3557 0 -50.21(-1.39%)
Oct 14, 2014 3605 3638 3584 3608 0 +17.93(+0.50%)
Oct 13, 2014 3643 3668 3581 3590 0 -55.22(-1.51%)
Oct 10, 2014 3690 3724 3642 3645 0 -48.49(-1.31%)
Oct 09, 2014 3755 3773 3686 3693 0 -67.25(-1.79%)
Oct 08, 2014 3683 3766 3661 3761 0 +83.04(+2.26%)
Oct 07, 2014 3722 3729 3675 3678 0 -71.24(-1.90%)
Oct 06, 2014 3771 3785 3733 3749 0 +0.74(+0.02%)
Oct 03, 2014 3725 3760 3713 3748 0 +51.80(+1.40%)
Oct 02, 2014 3695 3717 3656 3696 0 +3.24(+0.09%)
Oct 01, 2014 3735 3756 3682 3693 0 -63.97(-1.70%)
Sep 30, 2014 3776 3791 3745 3757 0 -14.42(-0.38%)
Sep 29, 2014 3743 3780 3730 3772 0 -12.75(-0.34%)
Sep 26, 2014 3741 3795 3728 3784 0 +57.45(+1.54%)
Sep 25, 2014 3790 3799 3723 3727 0 -110.81(-2.89%)
Sep 19, 2014 3870 3883 3827 3838 0 -18.34(-0.48%)
Sep 18, 2014 3835 3876 3825 3856 0 +36.82(+0.96%)
Sep 17, 2014 3803 3847 3783 3819 0 +19.17(+0.50%)
Sep 16, 2014 3764 3816 3751 3800 0 +30.16(+0.80%)
Sep 15, 2014 3788 3800 3749 3770 0 -5.25(-0.14%)
Sep 12, 2014 3795 3804 3760 3775 0 -19.47(-0.51%)
Sep 11, 2014 3786 3808 3774 3795 0 -9.11(-0.24%)
Sep 10, 2014 3787 3824 3776 3804 0 +17.73(+0.47%)
Sep 09, 2014 3821 3831 3777 3786 0 -43.85(-1.14%)
Sep 08, 2014 3846 3865 3815 3830 0 -23.03(-0.60%)
Sep 05, 2014 3842 3861 3819 3853 0 +4.02(+0.10%)
Sep 04, 2014 3860 3879 3835 3849 0 -13.35(-0.35%)
Sep 03, 2014 3871 3884 3852 3862 0 +8.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.