Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1018 1068 997.05 1050 0 +19.53(+1.90%)
Nov 27, 2008 966.15 1041 943.46 1030 0 +0.00(+0.00%)
Nov 26, 2008 966.15 1041 943.46 1030 0 +40.47(+4.09%)
Nov 25, 2008 992.61 1040 938.41 989.78 0 +35.28(+3.70%)
Nov 24, 2008 858.70 976.30 818.79 954.50 0 +121.97(+14.65%)
Nov 21, 2008 808.65 853.85 734.12 832.53 0 +55.23(+7.11%)
Nov 20, 2008 821.03 871.09 760.02 777.30 0 -62.52(-7.44%)
Nov 19, 2008 893.26 914.54 831.32 839.83 0 -68.22(-7.51%)
Nov 18, 2008 922.26 958.74 860.59 908.05 0 -23.74(-2.55%)
Nov 17, 2008 958.39 992.48 916.83 931.79 0 -49.80(-5.07%)
Nov 14, 2008 1013 1069 966.69 981.58 0 -69.67(-6.63%)
Nov 13, 2008 976.90 1074 882.46 1051 0 +76.91(+7.89%)
Nov 12, 2008 1020 1043 961.61 974.34 0 -87.70(-8.26%)
Nov 11, 2008 1101 1127 1031 1062 0 -63.64(-5.65%)
Nov 10, 2008 1209 1225 1100 1126 0 -56.71(-4.80%)
Nov 07, 2008 1166 1204 1130 1182 0 +35.22(+3.07%)
Nov 06, 2008 1231 1267 1127 1147 0 -106.28(-8.48%)
Nov 05, 2008 1315 1351 1239 1253 0 -85.26(-6.37%)
Nov 04, 2008 1295 1362 1273 1339 0 +80.59(+6.41%)
Nov 03, 2008 1238 1282 1219 1258 0 +12.48(+1.00%)
Oct 31, 2008 1181 1268 1163 1246 0 +50.55(+4.23%)
Oct 30, 2008 1193 1235 1158 1195 0 +38.82(+3.36%)
Oct 29, 2008 1154 1222 1112 1156 0 -12.57(-1.08%)
Oct 28, 2008 1085 1180 1017 1169 0 +126.35(+12.12%)
Oct 27, 2008 1079 1126 1034 1042 0 -59.65(-5.41%)
Oct 24, 2008 1062 1155 1020 1102 0 -44.16(-3.85%)
Oct 23, 2008 1167 1191 1059 1146 0 -19.25(-1.65%)
Oct 22, 2008 1203 1236 1125 1166 0 -81.08(-6.50%)
Oct 21, 2008 1253 1313 1191 1247 0 -3.15(-0.25%)
Oct 20, 2008 1229 1266 1168 1250 0 +50.00(+4.17%)
Oct 17, 2008 1161 1279 1134 1200 0 +6.01(+0.50%)
Oct 16, 2008 1189 1238 1085 1194 0 +19.40(+1.65%)
Oct 15, 2008 1306 1297 1149 1174 0 -183.20(-13.49%)
Oct 14, 2008 1374 1476 1274 1358 0 +80.89(+6.34%)
Oct 13, 2008 1217 1308 1150 1277 0 +149.40(+13.25%)
Oct 10, 2008 2338 1199 977.12 1127 0 +17.21(+1.55%)
Oct 09, 2008 1266 1294 1066 1110 0 -118.99(-9.68%)
Oct 08, 2008 1227 1526 1180 1229 0 -40.19(-3.17%)
Oct 07, 2008 1382 1433 1255 1269 0 -73.67(-5.49%)
Oct 06, 2008 1364 1422 1254 1343 0 -68.40(-4.85%)
Oct 03, 2008 1500 1549 1392 1411 0 -51.41(-3.51%)
Oct 02, 2008 1574 1594 1439 1463 0 -107.83(-6.87%)
Oct 01, 2008 1575 1626 1512 1571 0 -38.49(-2.39%)
Sep 30, 2008 1547 1646 1488 1609 0 +137.66(+9.36%)
Sep 29, 2008 1693 1711 1444 1471 0 -263.74(-15.20%)
Sep 26, 2008 1632 1761 1604 1735 0 +34.72(+2.04%)
Sep 25, 2008 1696 1768 1660 1700 0 -16.88(-0.98%)
Sep 24, 2008 1741 1780 1661 1717 0 -15.72(-0.91%)
Sep 23, 2008 1708 1771 1668 1733 0 +9.81(+0.57%)
Sep 22, 2008 1831 1879 1692 1723 0 -92.88(-5.11%)
Sep 19, 2008 3121 1930 1700 1816 0 +112.03(+6.57%)
Sep 18, 2008 1555 1740 1444 1704 0 +183.29(+12.05%)
Sep 17, 2008 1600 1636 1472 1521 0 -132.58(-8.02%)
Sep 16, 2008 1562 1669 1535 1653 0 +40.31(+2.50%)
Sep 15, 2008 1674 1749 1604 1613 0 -149.03(-8.46%)
Sep 12, 2008 1727 1786 1703 1762 0 +19.39(+1.11%)
Sep 11, 2008 1690 1759 1661 1743 0 +10.40(+0.60%)
Sep 10, 2008 1745 1780 1698 1732 0 +16.97(+0.99%)
Sep 09, 2008 1804 1835 1709 1715 0 -108.93(-5.97%)
Sep 08, 2008 1836 1879 1762 1824 0 +84.73(+4.87%)
Sep 05, 2008 1689 1748 1659 1740 0 +25.50(+1.49%)
Sep 04, 2008 1766 1782 1701 1714 0 -83.93(-4.67%)
Sep 03, 2008 1776 1807 1747 1798 0 +12.15(+0.68%)
Sep 02, 2008 1791 1830 1749 1786 0 +31.94(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.