Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1347 1371 1325 1342 0 +34.09(+2.61%)
Nov 29, 2016 1305 1319 1283 1308 0 -13.00(-0.98%)
Nov 28, 2016 1351 1353 1315 1321 0 -23.31(-1.73%)
Nov 25, 2016 1349 1354 1335 1344 0 -10.53(-0.78%)
Nov 23, 2016 1355 1355 1355 1355 0 -0.34(-0.03%)
Nov 22, 2016 1366 1378 1338 1355 0 -6.73(-0.49%)
Nov 21, 2016 1358 1386 1336 1362 0 +23.31(+1.74%)
Nov 18, 2016 1330 1346 1319 1339 0 +12.13(+0.91%)
Nov 17, 2016 1329 1344 1313 1326 0 +9.98(+0.76%)
Nov 16, 2016 1326 1336 1306 1316 0 -14.14(-1.06%)
Nov 15, 2016 1318 1341 1309 1331 0 +26.01(+1.99%)
Nov 14, 2016 1303 1323 1283 1305 0 +3.29(+0.25%)
Nov 11, 2016 1316 1328 1283 1301 0 -24.47(-1.85%)
Nov 10, 2016 1325 1347 1314 1326 0 +1.38(+0.10%)
Nov 09, 2016 1297 1341 1287 1324 0 +29.13(+2.25%)
Nov 08, 2016 1285 1307 1281 1295 0 +4.49(+0.35%)
Nov 07, 2016 1276 1300 1269 1291 0 +26.52(+2.10%)
Nov 04, 2016 1262 1282 1252 1264 0 -6.21(-0.49%)
Nov 03, 2016 1278 1291 1253 1270 0 -14.71(-1.14%)
Nov 02, 2016 1300 1310 1263 1285 0 -25.29(-1.93%)
Nov 01, 2016 1329 1335 1297 1310 0 -11.32(-0.86%)
Oct 31, 2016 1335 1343 1310 1322 0 -16.60(-1.24%)
Oct 28, 2016 1348 1362 1330 1338 0 -13.05(-0.97%)
Oct 27, 2016 1355 1368 1340 1351 0 -4.58(-0.34%)
Oct 26, 2016 1350 1366 1337 1356 0 -1.41(-0.10%)
Oct 25, 2016 1371 1375 1352 1357 0 -15.85(-1.15%)
Oct 24, 2016 1379 1388 1358 1373 0 -6.29(-0.46%)
Oct 21, 2016 1374 1388 1364 1380 0 +0.17(+0.01%)
Oct 20, 2016 1381 1391 1366 1379 0 -9.53(-0.69%)
Oct 19, 2016 1380 1401 1373 1389 0 +14.44(+1.05%)
Oct 18, 2016 1375 1382 1359 1374 0 +11.10(+0.81%)
Oct 17, 2016 1361 1369 1352 1363 0 +2.55(+0.19%)
Oct 14, 2016 1369 1377 1352 1361 0 -2.18(-0.16%)
Oct 13, 2016 1355 1377 1337 1363 0 +1.32(+0.10%)
Oct 12, 2016 1354 1370 1342 1362 0 +1.89(+0.14%)
Oct 11, 2016 1365 1368 1345 1360 0 -10.27(-0.75%)
Oct 10, 2016 1361 1375 1353 1370 0 +22.96(+1.70%)
Oct 07, 2016 1347 1351 1342 1347 0 -2.95(-0.22%)
Oct 06, 2016 1360 1366 1337 1350 0 -8.08(-0.59%)
Oct 05, 2016 1365 1376 1346 1358 0 +7.74(+0.57%)
Oct 04, 2016 1371 1375 1341 1350 0 -4.61(-0.34%)
Sep 26, 2016 1365 1374 1349 1355 0 -5.80(-0.43%)
Sep 23, 2016 1360 1377 1352 1361 0 -6.76(-0.49%)
Sep 22, 2016 1373 1383 1355 1368 0 +9.74(+0.72%)
Sep 21, 2016 1339 1362 1332 1358 0 +31.08(+2.34%)
Sep 20, 2016 1334 1346 1323 1327 0 -9.23(-0.69%)
Sep 19, 2016 1338 1353 1326 1336 0 +9.61(+0.72%)
Sep 16, 2016 1314 1337 1304 1326 0 +1.08(+0.08%)
Sep 15, 2016 1326 1340 1316 1325 0 +0.59(+0.04%)
Sep 14, 2016 1318 1345 1307 1325 0 +6.61(+0.50%)
Sep 13, 2016 1348 1355 1308 1318 0 -48.75(-3.57%)
Sep 12, 2016 1348 1379 1335 1367 0 +4.91(+0.36%)
Sep 09, 2016 1381 1392 1358 1362 0 -40.78(-2.91%)
Sep 08, 2016 1382 1412 1374 1403 0 +31.01(+2.26%)
Sep 07, 2016 1358 1382 1349 1372 0 +16.24(+1.20%)
Sep 06, 2016 1336 1377 1324 1355 0 +41.38(+3.15%)
Sep 02, 2016 1314 1314 1314 1314 0 +19.53(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.