Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5461 5517 5417 5458 0 -5.90(-0.11%)
Nov 29, 2016 5420 5493 5383 5464 0 +148.55(+2.79%)
Nov 28, 2016 5343 5356 5262 5316 0 -33.08(-0.62%)
Nov 25, 2016 5377 5414 5338 5349 0 -16.52(-0.31%)
Nov 23, 2016 5365 5365 5365 5365 0 +39.72(+0.75%)
Nov 22, 2016 5266 5350 5246 5325 0 +76.36(+1.45%)
Nov 21, 2016 5226 5278 5191 5249 0 +25.75(+0.49%)
Nov 18, 2016 5271 5299 5208 5223 0 -45.99(-0.87%)
Nov 17, 2016 5247 5301 5205 5269 0 +25.01(+0.48%)
Nov 16, 2016 5249 5287 5219 5244 0 -9.02(-0.17%)
Nov 15, 2016 5273 5313 5204 5253 0 +10.97(+0.21%)
Nov 14, 2016 5083 5287 5066 5242 0 +180.25(+3.56%)
Nov 11, 2016 5104 5152 5038 5062 0 -10.39(-0.20%)
Nov 10, 2016 4988 5123 4960 5072 0 +113.37(+2.29%)
Nov 09, 2016 4811 4979 4713 4959 0 +47.45(+0.97%)
Nov 08, 2016 4824 4940 4812 4912 0 +69.51(+1.44%)
Nov 07, 2016 4746 4866 4737 4842 0 +162.59(+3.47%)
Nov 04, 2016 4662 4724 4642 4680 0 +35.91(+0.77%)
Nov 03, 2016 4699 4754 4634 4644 0 -40.83(-0.87%)
Nov 02, 2016 4678 4761 4667 4684 0 -1.35(-0.03%)
Nov 01, 2016 4767 4776 4653 4686 0 -64.21(-1.35%)
Oct 31, 2016 4761 4785 4715 4750 0 +3.68(+0.08%)
Oct 28, 2016 4809 4831 4713 4746 0 -74.56(-1.55%)
Oct 27, 2016 4848 4868 4775 4821 0 -13.47(-0.28%)
Oct 26, 2016 4876 4886 4822 4834 0 -42.22(-0.87%)
Oct 25, 2016 4900 4924 4863 4877 0 -20.27(-0.41%)
Oct 24, 2016 4922 4933 4869 4897 0 -6.15(-0.13%)
Oct 21, 2016 4857 4916 4843 4903 0 +15.51(+0.32%)
Oct 20, 2016 4877 4915 4857 4888 0 +14.95(+0.31%)
Oct 19, 2016 4863 4927 4830 4873 0 +19.84(+0.41%)
Oct 18, 2016 4743 4877 4710 4853 0 +235.68(+5.10%)
Oct 17, 2016 4636 4651 4581 4617 0 -18.16(-0.39%)
Oct 14, 2016 4661 4691 4630 4635 0 -4.18(-0.09%)
Oct 13, 2016 4647 4664 4608 4639 0 -24.97(-0.54%)
Oct 12, 2016 4722 4750 4611 4664 0 -50.45(-1.07%)
Oct 11, 2016 4798 4808 4702 4715 0 -103.13(-2.14%)
Oct 10, 2016 4784 4827 4782 4818 0 +42.95(+0.90%)
Oct 07, 2016 4775 4775 4754 4775 0 +5.39(+0.11%)
Oct 06, 2016 4794 4804 4743 4770 0 -30.09(-0.63%)
Oct 05, 2016 4814 4838 4768 4800 0 -10.95(-0.23%)
Oct 04, 2016 4824 4845 4777 4811 0 -43.24(-0.89%)
Sep 26, 2016 4863 4875 4831 4854 0 -25.19(-0.52%)
Sep 23, 2016 4889 4921 4865 4879 0 -26.88(-0.55%)
Sep 22, 2016 4897 4925 4881 4906 0 +23.05(+0.47%)
Sep 21, 2016 4824 4887 4813 4883 0 +74.22(+1.54%)
Sep 20, 2016 4831 4846 4797 4809 0 -8.14(-0.17%)
Sep 19, 2016 4841 4866 4809 4817 0 -14.88(-0.31%)
Sep 16, 2016 4753 4851 4743 4832 0 +75.37(+1.58%)
Sep 15, 2016 4677 4772 4668 4756 0 +61.43(+1.31%)
Sep 14, 2016 4716 4738 4676 4695 0 -23.72(-0.50%)
Sep 13, 2016 4743 4769 4699 4719 0 -60.06(-1.26%)
Sep 12, 2016 4709 4790 4693 4779 0 +45.89(+0.97%)
Sep 09, 2016 4747 4780 4719 4733 0 -40.01(-0.84%)
Sep 08, 2016 4763 4800 4733 4773 0 +14.83(+0.31%)
Sep 07, 2016 4751 4792 4724 4758 0 -18.73(-0.39%)
Sep 06, 2016 4797 4816 4758 4777 0 -24.83(-0.52%)
Sep 02, 2016 4802 4802 4802 4802 0 +30.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.