Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 660.05 673.04 657.23 672.29 0 +26.30(+4.07%)
Nov 29, 2011 643.29 652.18 639.60 645.99 0 +3.69(+0.57%)
Nov 28, 2011 643.03 648.57 636.23 642.30 0 +15.18(+2.42%)
Nov 25, 2011 628.72 636.28 625.21 627.12 0 -2.26(-0.36%)
Nov 24, 2011 636.85 639.36 628.21 629.37 0 +0.00(+0.00%)
Nov 23, 2011 636.85 639.36 628.21 629.37 0 -12.69(-1.98%)
Nov 22, 2011 645.17 649.59 638.36 642.07 0 -3.96(-0.61%)
Nov 21, 2011 648.31 652.75 640.18 646.03 0 -11.03(-1.68%)
Nov 18, 2011 660.00 663.13 652.00 657.06 0 +0.37(+0.06%)
Nov 17, 2011 662.59 668.87 650.81 656.69 0 -6.27(-0.95%)
Nov 16, 2011 668.33 675.81 661.35 662.97 0 -10.72(-1.59%)
Nov 15, 2011 671.07 679.06 666.57 673.69 0 +0.65(+0.10%)
Nov 14, 2011 676.68 679.70 668.63 673.03 0 -5.76(-0.85%)
Nov 11, 2011 675.11 682.13 673.11 678.79 0 +11.00(+1.65%)
Nov 10, 2011 668.25 673.83 660.15 667.79 0 +7.12(+1.08%)
Nov 09, 2011 668.38 673.91 657.48 660.67 0 -21.63(-3.17%)
Nov 08, 2011 677.33 684.03 670.81 682.31 0 +6.05(+0.89%)
Nov 07, 2011 670.52 678.38 663.21 676.26 0 +5.28(+0.79%)
Nov 04, 2011 669.55 674.74 662.73 670.98 0 -4.43(-0.66%)
Nov 03, 2011 669.55 677.41 661.87 675.41 0 +12.06(+1.82%)
Nov 02, 2011 663.95 668.18 657.01 663.36 0 +10.47(+1.60%)
Nov 01, 2011 653.00 664.00 646.94 652.88 0 -15.25(-2.28%)
Oct 31, 2011 677.88 682.81 667.21 668.13 0 -18.47(-2.69%)
Oct 28, 2011 683.77 691.54 677.77 686.60 0 -0.65(-0.09%)
Oct 27, 2011 683.83 692.11 674.83 687.25 0 +17.15(+2.56%)
Oct 26, 2011 667.69 673.61 657.28 670.10 0 +9.67(+1.46%)
Oct 25, 2011 667.76 671.85 657.46 660.43 0 -9.17(-1.37%)
Oct 24, 2011 666.32 673.76 661.76 669.61 0 +3.36(+0.50%)
Oct 21, 2011 662.42 670.28 657.66 666.24 0 +10.68(+1.63%)
Oct 20, 2011 653.43 660.66 646.58 655.56 0 +1.99(+0.30%)
Oct 19, 2011 659.09 664.97 649.86 653.57 0 -4.59(-0.70%)
Oct 18, 2011 646.90 663.05 641.54 658.16 0 +8.65(+1.33%)
Oct 17, 2011 656.96 662.01 646.93 649.51 0 -10.51(-1.59%)
Oct 14, 2011 657.37 663.25 650.83 660.02 0 +9.83(+1.51%)
Oct 13, 2011 648.55 654.31 642.70 650.19 0 -3.22(-0.49%)
Oct 12, 2011 652.17 662.47 647.67 653.40 0 +5.58(+0.86%)
Oct 11, 2011 644.54 652.00 641.17 647.82 0 -1.09(-0.17%)
Oct 10, 2011 638.96 650.41 637.30 648.91 0 +19.41(+3.08%)
Oct 07, 2011 635.24 640.90 624.39 629.50 0 -1.96(-0.31%)
Oct 06, 2011 625.34 633.01 623.11 631.46 0 +9.11(+1.46%)
Oct 05, 2011 614.70 624.88 607.54 622.35 0 +6.63(+1.08%)
Oct 04, 2011 597.11 617.17 587.29 615.72 0 +12.17(+2.02%)
Oct 03, 2011 615.69 623.88 602.62 603.55 0 -13.60(-2.20%)
Sep 30, 2011 620.62 631.11 615.56 617.14 0 -11.49(-1.83%)
Sep 29, 2011 629.43 634.87 617.66 628.63 0 +9.33(+1.51%)
Sep 28, 2011 628.23 636.79 618.12 619.30 0 -8.95(-1.42%)
Sep 27, 2011 632.86 640.78 623.86 628.25 0 +6.63(+1.07%)
Sep 26, 2011 611.34 623.31 604.56 621.62 0 +15.21(+2.51%)
Sep 23, 2011 599.55 611.50 595.08 606.41 0 +2.93(+0.49%)
Sep 22, 2011 606.93 613.64 594.82 603.49 0 -17.98(-2.89%)
Sep 21, 2011 638.62 643.60 620.56 621.47 0 -17.11(-2.68%)
Sep 20, 2011 639.68 648.22 633.98 638.58 0 +1.58(+0.25%)
Sep 19, 2011 632.98 640.78 627.95 636.99 0 -6.60(-1.03%)
Sep 16, 2011 644.39 648.39 635.49 643.59 0 +3.18(+0.50%)
Sep 15, 2011 636.12 641.88 630.29 640.41 0 +9.38(+1.49%)
Sep 14, 2011 625.26 638.92 616.75 631.04 0 +7.63(+1.22%)
Sep 13, 2011 621.98 627.23 615.30 623.41 0 +2.19(+0.35%)
Sep 12, 2011 610.07 622.73 606.25 621.21 0 +3.25(+0.53%)
Sep 09, 2011 627.19 630.90 614.41 617.96 0 -15.00(-2.37%)
Sep 08, 2011 637.16 644.97 630.27 632.96 0 -7.94(-1.24%)
Sep 07, 2011 634.37 642.16 629.33 640.89 0 +15.62(+2.50%)
Sep 06, 2011 616.06 627.40 611.16 625.27 0 -5.73(-0.91%)
Sep 02, 2011 631.00 631.00 631.00 0 -14.53(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.