Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 895.56 903.07 887.29 892.60 0 -12.39(-1.37%)
Nov 29, 2010 905.14 910.53 894.99 904.99 0 -5.52(-0.61%)
Nov 26, 2010 911.60 916.32 906.17 910.51 0 -7.48(-0.82%)
Nov 24, 2010 911.26 918.00 918.00 918.00 0 +12.55(+1.39%)
Nov 23, 2010 913.44 917.56 898.49 905.45 0 -13.46(-1.46%)
Nov 22, 2010 912.50 920.64 906.19 918.90 0 +2.26(+0.25%)
Nov 19, 2010 916.37 921.97 909.61 916.64 0 +1.18(+0.13%)
Nov 18, 2010 909.63 922.45 906.33 915.46 0 +13.11(+1.45%)
Nov 17, 2010 905.77 912.66 897.07 902.36 0 -2.89(-0.32%)
Nov 16, 2010 913.88 917.89 899.64 905.24 0 -15.62(-1.70%)
Nov 15, 2010 925.25 932.19 917.93 920.86 0 -2.64(-0.29%)
Nov 12, 2010 930.74 937.04 918.23 923.50 0 -10.94(-1.17%)
Nov 11, 2010 930.77 937.83 918.26 934.44 0 -8.47(-0.90%)
Nov 10, 2010 943.35 946.86 934.47 942.91 0 -0.51(-0.05%)
Nov 09, 2010 946.96 953.57 937.59 943.42 0 +1.02(+0.11%)
Nov 08, 2010 940.53 950.62 936.73 942.40 0 -2.46(-0.26%)
Nov 05, 2010 945.63 950.49 935.72 944.85 0 -2.71(-0.29%)
Nov 04, 2010 946.59 954.77 938.43 947.57 0 -0.28(-0.03%)
Nov 03, 2010 949.04 954.29 938.12 947.84 0 +0.61(+0.06%)
Nov 02, 2010 946.94 952.76 941.62 947.23 0 +16.27(+1.75%)
Nov 01, 2010 931.01 939.67 923.27 930.97 0 +5.13(+0.55%)
Oct 29, 2010 930.16 938.52 919.20 925.84 0 +0.55(+0.06%)
Oct 28, 2010 923.49 930.20 912.67 925.29 0 +7.17(+0.78%)
Oct 27, 2010 911.24 921.59 905.44 918.12 0 +8.60(+0.95%)
Oct 25, 2010 912.14 918.81 907.30 909.51 0 +2.05(+0.23%)
Oct 23, 2010 906.29 911.80 852.52 907.47 0 -2.45(-0.27%)
Oct 22, 2010 909.50 914.63 904.54 909.92 0 +1.93(+0.21%)
Oct 21, 2010 909.04 914.98 898.23 907.99 0 +3.45(+0.38%)
Oct 20, 2010 902.94 913.02 898.49 904.54 0 +4.01(+0.45%)
Oct 19, 2010 899.07 909.36 890.31 900.53 0 -15.47(-1.69%)
Oct 18, 2010 905.15 919.58 899.75 916.00 0 +9.57(+1.06%)
Oct 15, 2010 903.71 909.52 894.34 906.43 0 +19.93(+2.25%)
Oct 14, 2010 886.16 892.09 878.03 886.50 0 +0.86(+0.10%)
Oct 13, 2010 883.08 896.51 871.48 885.63 0 +7.81(+0.89%)
Oct 12, 2010 871.38 881.30 865.14 877.83 0 +5.76(+0.66%)
Oct 11, 2010 872.84 878.68 868.04 872.07 0 +1.45(+0.17%)
Oct 08, 2010 866.97 873.14 858.29 870.61 0 +6.07(+0.70%)
Oct 07, 2010 865.99 870.88 857.80 864.54 0 +1.90(+0.22%)
Oct 06, 2010 862.27 869.57 854.41 862.65 0 -0.02(-0.00%)
Oct 05, 2010 854.91 865.92 850.65 862.67 0 +15.68(+1.85%)
Oct 04, 2010 851.64 856.40 842.25 846.99 0 -10.14(-1.18%)
Oct 01, 2010 861.61 871.33 850.71 857.14 0 +0.62(+0.07%)
Sep 30, 2010 861.26 871.43 850.81 856.51 0 -6.16(-0.71%)
Sep 29, 2010 854.96 869.02 855.74 862.67 0 -0.49(-0.06%)
Sep 28, 2010 857.15 869.38 851.30 863.16 0 +1.37(+0.16%)
Sep 27, 2010 854.79 869.50 856.88 861.79 0 +0.33(+0.04%)
Sep 24, 2010 850.19 866.38 851.20 861.46 0 +14.96(+1.77%)
Sep 23, 2010 839.64 855.85 839.90 846.50 0 -2.69(-0.32%)
Sep 22, 2010 840.88 855.55 839.52 849.19 0 -3.06(-0.36%)
Sep 21, 2010 847.63 861.93 845.49 852.25 0 -1.87(-0.22%)
Sep 20, 2010 838.97 856.86 840.76 854.12 0 +9.85(+1.17%)
Sep 17, 2010 834.08 853.16 834.17 844.27 0 +11.42(+1.37%)
Sep 15, 2010 822.16 836.42 824.46 832.85 0 +3.58(+0.43%)
Sep 14, 2010 816.96 838.00 820.43 829.27 0 +3.43(+0.42%)
Sep 13, 2010 808.65 830.55 812.42 825.84 0 +18.68(+2.31%)
Sep 10, 2010 799.55 812.67 799.49 807.16 0 +1.85(+0.23%)
Sep 09, 2010 804.21 813.06 802.10 805.32 0 +3.12(+0.39%)
Sep 08, 2010 796.09 808.74 793.98 802.20 0 -1.78(-0.22%)
Sep 07, 2010 802.56 814.02 801.08 803.97 0 +4.87(+0.61%)
Sep 06, 2010 791.06 807.62 781.19 799.11 0 -8.14(-1.01%)
Sep 03, 2010 797.64 810.32 799.47 807.25 0 +12.71(+1.60%)
Sep 02, 2010 786.32 797.90 786.85 794.54 0 +2.61(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.