Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RYAH )

0.0250 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0600 0.0500 0.0500 380,493 -0.00(-9.09%)
Nov 29, 2021 0.0600 0.0600 0.0550 0.0550 146,800 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0550 0.0550 422,800 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0550 0.0550 172,449 -0.00(-8.33%)
Nov 24, 2021 0.0650 0.0650 0.0600 0.0600 506,000 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0600 0.0600 317,400 -0.01(-14.29%)
Nov 22, 2021 0.0650 0.0700 0.0600 0.0700 89,500 +0.01(+7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 18, 2021 0.0700 0.0700 0.0650 0.0700 16,500 +0.01(+7.69%)
Nov 17, 2021 0.0700 0.0700 0.0600 0.0650 603,845 -0.01(-7.14%)
Nov 16, 2021 0.0700 0.0700 0.0600 0.0700 880,845 +0.00(+0.00%)
Nov 15, 2021 0.0750 0.0800 0.0700 0.0700 381,533 -0.00(-6.67%)
Nov 12, 2021 0.0750 0.0750 0.0700 0.0750 202,060 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0700 0.0750 89,000 +0.00(+0.00%)
Nov 09, 2021 0.0750 0.0800 0.0750 0.0750 366,320 -0.01(-6.25%)
Nov 08, 2021 0.0800 0.0800 0.0750 0.0800 306,140 +0.00(+0.00%)
Nov 05, 2021 0.0750 0.0800 0.0700 0.0800 713,700 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0800 0.0700 0.0800 189,587 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0800 0.0750 0.0800 1,247,767 +0.00(+0.00%)
Nov 02, 2021 0.0800 0.0800 0.0750 0.0800 142,915 +0.00(+0.00%)
Nov 01, 2021 0.0850 0.0900 0.0800 0.0800 1,096,687 -0.01(-5.88%)
Oct 29, 2021 0.0900 0.0900 0.0800 0.0850 1,324,428 -0.00(-5.56%)
Oct 28, 2021 0.0850 0.0900 0.0850 0.0900 653,077 +0.01(+12.50%)
Oct 27, 2021 0.0850 0.0850 0.0800 0.0800 517,492 -0.01(-5.88%)
Oct 26, 2021 0.0950 0.0850 1,415,143 -0.00(-5.56%)
Oct 25, 2021 0.0900 0.0900 0.0850 0.0900 181,155 +0.00(+5.88%)
Oct 22, 2021 0.0900 0.0900 0.0850 0.0850 987,030 -0.00(-5.56%)
Oct 21, 2021 0.0900 0.0950 0.0850 0.0900 373,863 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0850 0.0900 317,964 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0850 0.0900 196,550 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.0850 0.0900 677,594 -0.01(-10.00%)
Oct 15, 2021 0.0950 0.1000 0.0900 0.1000 309,910 +0.01(+5.26%)
Oct 14, 2021 0.0900 0.0950 0.0850 0.0950 2,132,610 -0.01(-5.00%)
Oct 13, 2021 0.0950 0.1000 0.0900 0.1000 275,973 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 177,500 -0.00(-4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 07, 2021 0.1050 0.1050 0.0950 0.1000 669,000 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1000 0.1000 217,760 -0.00(-4.76%)
Oct 05, 2021 0.1000 0.1100 0.1000 0.1050 638,435 +0.01(+10.53%)
Oct 04, 2021 0.1150 0.1150 0.0950 0.0950 860,096 -0.01(-13.64%)
Oct 01, 2021 0.1100 0.1100 0.1000 0.1100 1,191,344 -0.01(-4.35%)
Sep 30, 2021 0.1150 0.1150 0.1050 0.1150 808,916 +0.01(+4.55%)
Sep 29, 2021 0.1150 0.1200 0.1050 0.1100 429,840 -0.01(-4.35%)
Sep 28, 2021 0.1350 0.1350 0.1150 0.1150 888,236 -0.01(-11.54%)
Sep 27, 2021 0.1350 0.1550 0.1300 0.1300 1,769,634 -0.01(-7.14%)
Sep 24, 2021 0.1350 0.1400 0.1250 0.1400 813,692 +0.01(+7.69%)
Sep 23, 2021 0.1450 0.1550 0.1300 0.1300 4,555,730 -0.01(-7.14%)
Sep 22, 2021 0.1200 0.1500 0.1200 0.1400 5,623,476 +0.03(+27.27%)
Sep 21, 2021 0.1000 0.1100 0.0950 0.1100 413,000 +0.01(+10.00%)
Sep 20, 2021 0.1050 0.1050 0.0950 0.1000 1,306,800 -0.01(-9.09%)
Sep 17, 2021 0.1100 0.1100 0.1050 0.1100 241,125 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1100 0.1050 0.1100 310,358 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1100 0.1000 0.1100 680,600 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1200 0.1050 0.1100 535,692 -0.01(-8.33%)
Sep 13, 2021 0.1100 0.1200 0.1100 0.1200 501,745 +0.01(+9.09%)
Sep 10, 2021 0.1150 0.1200 0.1100 0.1100 368,118 -0.01(-8.33%)
Sep 09, 2021 0.1200 0.1200 0.1150 0.1200 610,823 +0.00(+0.00%)
Sep 08, 2021 0.1400 0.1400 0.1200 0.1200 830,862 -0.02(-14.29%)
Sep 07, 2021 0.1450 0.1450 0.1300 0.1400 898,643 -0.00(-3.45%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 02, 2021 0.1500 0.1500 0.1350 0.1400 1,443,884 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.