Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bevcanna Enterprises Inc. (CSE: BEV )

0.6300 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0250	0.0300	0.0200	0.0250	156,000	+0.01(+25.00%)
Nov 29, 2023	0.0250	0.0300	0.0200	0.0200	45,000	+0.00(+0.00%)
Nov 28, 2023	0.0200	0.0200	0.0200	0.0200	1,700	-0.01(-33.33%)
Nov 27, 2023	0.0200	0.0300	0.0200	0.0300	52,000	+0.01(+50.00%)
Nov 24, 2023	0.0200	0.0200	0.0200	0.0200	6,500	+0.00(+0.00%)
Nov 23, 2023	0.0250	0.0250	0.0200	0.0200	96,169	-0.01(-20.00%)
Nov 22, 2023	0.0250	0.0250	0.0200	0.0250	237,667	-0.00(-16.67%)
Nov 21, 2023	0.0300	0.0300	0.0300	0.0300	66,707	+0.00(+0.00%)
Nov 20, 2023	0.0350	0.0350	0.0300	0.0300	248,950	-0.01(-14.29%)
Nov 17, 2023	0.0400	0.0400	0.0350	0.0350	42,250	-0.00(-12.50%)
Nov 16, 2023	0.0350	0.0400	0.0350	0.0400	16,000	+0.00(+0.00%)
Nov 15, 2023	0.0400	0.0400	0.0350	0.0400	287,155	+0.00(+14.29%)
Nov 14, 2023	0.0350	0.0450	0.0350	0.0350	1,088,948	+0.00(+0.00%)
Nov 13, 2023	0.0400	0.0450	0.0350	0.0350	450,150	-0.01(-22.22%)
Nov 10, 2023	0.0500	0.0500	0.0400	0.0450	724,825	+0.00(+0.00%)
Nov 09, 2023	0.0450	0.0500	0.0400	0.0450	1,592,892	+0.02(+125.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bevcanna Enterprises Inc. (CSE: BEV )

Historical Prices