Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MJAR )

0.0150 UNCHANGED

Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.900	7.000	5.900	5.900	97,400	-0.25(-4.07%)
Nov 29, 2018	6.020	6.230	5.100	6.150	122,866	+0.13(+2.16%)
Nov 28, 2018	7.400	7.400	5.750	6.020	171,151	-1.04(-14.73%)
Nov 27, 2018	7.990	7.990	7.030	7.060	67,419	-0.93(-11.64%)
Nov 26, 2018	8.030	8.040	7.410	7.990	71,391	+0.01(+0.13%)
Nov 23, 2018	7.980	8.050	7.730	7.980	52,700	+0.15(+1.92%)
Nov 22, 2018	8.000	8.400	7.400	7.830	173,489	-0.07(-0.89%)
Nov 21, 2018	8.300	8.300	7.740	7.900	132,453	+0.02(+0.25%)
Nov 20, 2018	8.570	8.570	7.650	7.880	113,673	-0.92(-10.45%)
Nov 19, 2018	8.520	8.900	7.860	8.800	171,658	+0.53(+6.41%)
Nov 16, 2018	8.270	8.700	7.850	8.270	370,000	+0.48(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: MJAR )

Historical Prices