Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 272,000 -0.01(-11.11%)
Nov 29, 2023 0.0850 0.1050 0.0800 0.0900 3,887,900 +0.03(+63.64%)
Nov 10, 2023 0.0550 0 -0.01(-15.38%)
Nov 09, 2023 0.0650 0.0700 0.0650 0.0650 1,061,000 +0.01(+8.33%)
Nov 08, 2023 0.0500 0.0850 0.0500 0.0600 1,639,200 +0.01(+20.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 111,000 -0.01(-16.67%)
Nov 06, 2023 0.0500 0.0600 0.0500 0.0600 292,000 +0.01(+33.33%)
Nov 02, 2023 0.0450 0 -0.01(-10.00%)
Nov 01, 2023 0.0450 0.0550 0.0450 0.0500 400,000 +0.01(+11.11%)
Oct 30, 2023 0.0450 0 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 141,460 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 132,500 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0450 0.0450 274,000 -0.01(-10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 20, 2023 0.0500 0 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Oct 18, 2023 0.0500 0.0500 0.0450 0.0450 223,222 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 360,000 -0.01(-10.00%)
Oct 13, 2023 0.0500 0.0500 0.0450 0.0500 153,000 -0.00(-9.09%)
Oct 12, 2023 0.0600 0.0650 0.0550 0.0550 116,500 +0.00(+10.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 66,000 +0.01(+11.11%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0 +0.00(+0.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0550 0 -0.02(-26.67%)
Sep 25, 2023 0.0600 0.0750 0.0750 0.0750 106,000 +0.01(+25.00%)
Sep 22, 2023 0.0600 0.0600 0.0550 0.0600 93,000 +0.01(+20.00%)
Sep 21, 2023 0.0550 0.0600 0.0500 0.0500 83,000 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 13,200 +0.00(+0.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 286,000 -0.00(-11.11%)
Sep 14, 2023 0.0500 0.0500 0.0450 0.0450 254,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0500 0.0400 0.0450 184,700 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0450 684,000 +0.00(+0.00%)
Sep 07, 2023 0.0450 100 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0450 0.0400 0.0450 196,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.