Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0950 0.1000 0.0850 0.0850 321,350 -0.01(-15.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 20,989 -0.00(-4.76%)
Nov 26, 2020 0.1000 0.1050 0.1000 0.1050 3,100 +0.00(+5.00%)
Nov 25, 2020 0.1050 0.1050 0.1000 0.1000 214,000 +0.00(+0.00%)
Nov 24, 2020 0.1050 0.1050 0.1000 0.1000 21,600 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1000 0.1000 49,300 -0.01(-9.09%)
Nov 20, 2020 0.1050 0.1200 0.1050 0.1100 171,872 +0.01(+10.00%)
Nov 19, 2020 0.0950 0.1050 0.0950 0.1000 237,801 +0.01(+11.11%)
Nov 18, 2020 0.0850 0.0900 0.0850 0.0900 124,000 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0900 0.0900 34,777 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 13, 2020 0.0950 0.0950 0.0900 0.0900 82,000 +0.00(+0.00%)
Nov 12, 2020 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Nov 11, 2020 0.0900 0.0900 0.0900 0.0900 5,850 +0.00(+0.00%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 50,169 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0950 0.0900 0.0900 93,500 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 69,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.0950 0.0900 0.0900 40,500 -0.01(-10.00%)
Nov 04, 2020 0.1000 0.1000 0.0950 0.1000 166,400 +0.01(+11.11%)
Nov 03, 2020 0.1000 0.1000 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1000 0.0900 0.0900 123,825 -0.01(-10.00%)
Oct 30, 2020 0.0950 0.1000 0.0950 0.1000 55,000 +0.01(+5.26%)
Oct 29, 2020 0.0950 0.0950 0.0950 0.0950 148,000 +0.01(+5.56%)
Oct 28, 2020 0.1000 0.1000 0.0900 0.0900 124,500 -0.01(-5.26%)
Oct 27, 2020 0.0950 0.0950 0.0950 0.0950 18,550 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1000 0.0950 0.0950 206,500 -0.01(-5.00%)
Oct 23, 2020 0.1100 0.1100 0.0950 0.1000 209,200 +0.00(+0.00%)
Oct 22, 2020 0.1150 0.1200 0.1000 0.1000 621,500 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1200 0.1000 0.1000 276,054 +0.01(+5.26%)
Oct 20, 2020 0.0900 0.1000 0.0900 0.0950 138,000 +0.01(+5.56%)
Oct 19, 2020 0.0950 0.0950 0.0900 0.0900 77,000 +0.00(+0.00%)
Oct 16, 2020 0.0850 0.0900 0.0850 0.0900 117,000 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Oct 14, 2020 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Oct 13, 2020 0.0950 0.0950 0.0800 0.0800 17,667 -0.01(-11.11%)
Oct 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 06, 2020 0.0950 0.0950 0.0900 0.0900 137,721 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0.0900 91,000 +0.01(+12.50%)
Oct 02, 2020 0.0800 0.0850 0.0800 0.0800 138,800 -0.01(-5.88%)
Oct 01, 2020 0.0850 0.0850 0.0850 0.0850 82,000 +0.01(+6.25%)
Sep 30, 2020 0.0750 0.0800 0.0700 0.0800 93,865 +0.01(+6.67%)
Sep 29, 2020 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+7.14%)
Sep 28, 2020 0.0750 0.0750 0.0700 0.0700 158,000 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 222,500 -0.00(-6.67%)
Sep 24, 2020 0.0700 0.0750 0.0700 0.0750 120,500 +0.00(+7.14%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0700 182,999 -0.01(-12.50%)
Sep 22, 2020 0.0750 0.0850 0.0750 0.0800 19,000 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0850 0.0700 0.0800 132,279 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0800 0.0700 0.0800 249,561 +0.01(+6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0750 0.0700 0.0750 127,625 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0750 131,500 +0.00(+0.00%)
Sep 11, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Sep 10, 2020 0.0700 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Sep 09, 2020 0.0700 0.0750 0.0700 0.0750 75,500 +0.00(+7.14%)
Sep 08, 2020 0.0750 0.0750 0.0650 0.0700 390,200 -0.01(-12.50%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 90,000 -0.00(-5.56%)
Sep 02, 2020 0.0900 0.0900 0.0900 0.0900 170,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.