Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 30, 2017 0.0150 0.0150 0.0100 0.0100 420,000 -0.01(-50.00%)
Oct 25, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 24, 2017 0.0150 0.0150 0.0100 0.0100 113,500 -0.00(-33.33%)
Oct 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2017 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 17, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2017 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Oct 05, 2017 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 04, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 03, 2017 0.0150 0.0200 0.0150 0.0150 883,000 +0.00(+0.00%)
Sep 27, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 26, 2017 0.0200 0.0200 0.0200 0.0200 272,002 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0250 0.0200 0.0200 1,751,000 -0.01(-33.33%)
Sep 22, 2017 0.0250 0.0300 0.0250 0.0300 1,041,266 +0.01(+50.00%)
Sep 21, 2017 0.0150 0.0150 0.0150 0.0200 683,000 +0.01(+33.33%)
Sep 20, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.