Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2250 -0.0300 (-11.76%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 28, 2013 0.0700 0.0700 0.0600 0.0600 19,333 +0.00(+0.00%)
Nov 27, 2013 0.0700 0.0800 0.0600 0.0600 50,000 -0.01(-14.29%)
Nov 26, 2013 0.0650 0.0700 0.0650 0.0700 42,000 -0.01(-12.50%)
Nov 25, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+23.08%)
Nov 22, 2013 0.0600 0.0700 0.0600 0.0650 243,000 +0.01(+18.18%)
Nov 21, 2013 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Nov 20, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 19, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 14, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 13, 2013 0.0450 0.0550 0.0450 0.0500 371,769 +0.01(+42.86%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 170,000 -0.00(-12.50%)
Nov 11, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 08, 2013 0.0450 0.0450 0.0400 0.0400 109,000 -0.00(-11.11%)
Nov 07, 2013 0.0450 0.0450 0.0450 0.0450 11,221 +0.00(+12.50%)
Nov 06, 2013 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Nov 04, 2013 0.0400 0.0400 0.0400 111 +0.00(+0.00%)
Nov 01, 2013 0.0400 0.0450 0.0300 0.0400 328,244 -0.01(-27.27%)
Oct 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2013 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+12.50%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 25,500 -0.00(-11.11%)
Sep 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 25,600 +0.00(+12.50%)
Sep 24, 2013 0.0500 0.0500 0.0400 0.0400 127,000 -0.01(-20.00%)
Sep 23, 2013 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Sep 20, 2013 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Sep 12, 2013 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 10, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 09, 2013 0.0500 0.0500 0.0500 0.0500 50,111 +0.00(+0.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.