Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SVS )

N/A UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 03, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 02, 2015	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Oct 28, 2015		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Oct 27, 2015	0.2200	0.2200	0.2200	0.2200	1,000	-0.03(-12.00%)
Oct 16, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 14, 2015		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Oct 07, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 02, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 30, 2015		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Sep 25, 2015		0.2100	0.2100	0.2100	0	-0.04(-14.29%)
Sep 22, 2015		0.2450	0.2450	0.2450	0	+0.03(+13.95%)
Sep 21, 2015	0.2300	0.2300	0.2150	0.2150	5,000	-0.04(-14.00%)
Sep 18, 2015	0.2500	0.2500	0.2500	0.2500	5,450	+0.04(+19.05%)
Sep 17, 2015	0.2100	0.2100	0.2100	0.2100	6,000	-0.04(-16.00%)
Sep 15, 2015		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Sep 08, 2015		0.2700	0.2700	0.2700	0	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SVS )

Historical Prices