Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1400 0.1750 0.1400 0.1500 824,926 +0.01(+7.14%)
Nov 29, 2021 0.1600 0.1600 0.1300 0.1400 560,991 -0.01(-6.67%)
Nov 26, 2021 0.1100 0.1750 0.1100 0.1500 948,075 +0.04(+36.36%)
Nov 25, 2021 0.1400 0.1400 0.1100 0.1100 268,727 -0.01(-8.33%)
Nov 24, 2021 0.1200 0.1350 0.1200 0.1200 177,376 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1350 0.1100 0.1200 506,764 -0.02(-11.11%)
Nov 22, 2021 0.1800 0.1800 0.1250 0.1350 925,188 -0.04(-20.59%)
Nov 19, 2021 0.0750 0.1950 0.0750 0.1700 4,040,737 +0.11(+161.54%)
Nov 18, 2021 0.0650 0.0650 0.0650 0.0650 28,284 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0700 0.0600 0.0650 81,769 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0650 0.0650 122,658 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0700 0.0650 0.0650 177,361 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 33,250 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0600 0.0650 367,683 -0.01(-13.33%)
Nov 10, 2021 0.0800 0.0750 100,845 -0.01(-6.25%)
Nov 09, 2021 0.0800 0.0800 0.0750 0.0800 64,250 +0.01(+6.67%)
Nov 08, 2021 0.0850 0.0850 0.0750 0.0750 81,795 +0.00(+0.00%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0750 84,473 -0.01(-6.25%)
Nov 04, 2021 0.0850 0.0850 0.0800 0.0800 164,791 -0.01(-5.88%)
Nov 03, 2021 0.0850 0.0850 0.0800 0.0850 62,665 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0850 0.0850 32,637 -0.00(-5.56%)
Nov 01, 2021 0.0900 0.0900 0.0900 0.0900 63,289 +0.00(+5.88%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 3,916 +0.00(+0.00%)
Oct 28, 2021 0.0900 0.0900 0.0850 0.0850 96,075 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.0850 0.0850 0.0850 5,774 -0.00(-5.56%)
Oct 26, 2021 0.0900 0.0900 48,366 +0.00(+5.88%)
Oct 25, 2021 0.0950 0.0950 0.0850 0.0850 108,424 -0.01(-10.53%)
Oct 22, 2021 0.0900 0.0950 0.0850 0.0950 141,110 +0.01(+11.76%)
Oct 21, 2021 0.0950 0.0950 0.0850 0.0850 168,574 -0.01(-15.00%)
Oct 20, 2021 0.0950 0.1000 0.0900 0.1000 20,554 +0.01(+5.26%)
Oct 19, 2021 0.0900 0.1000 0.0900 0.0950 27,215 +0.01(+5.56%)
Oct 18, 2021 0.1000 0.1000 0.0900 0.0900 261,166 -0.01(-14.29%)
Oct 15, 2021 0.1000 0.1100 0.1000 0.1050 81,021 +0.00(+0.00%)
Oct 14, 2021 0.1000 0.1100 0.1000 0.1050 64,200 +0.01(+10.53%)
Oct 13, 2021 0.1100 0.1100 0.0950 0.0950 61,312 -0.01(-9.52%)
Oct 12, 2021 0.0950 0.1100 0.0950 0.1050 111,376 +0.00(+5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1100 0.0950 0.1000 67,501 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.0950 0.1000 187,112 -0.00(-4.76%)
Oct 05, 2021 0.1000 0.1100 0.1000 0.1050 184,093 +0.01(+10.53%)
Oct 04, 2021 0.1050 0.1250 0.0900 0.0950 677,884 -0.01(-9.52%)
Oct 01, 2021 0.1200 0.1200 0.1000 0.1050 580,838 -0.02(-16.00%)
Sep 30, 2021 0.1450 0.1450 0.1100 0.1250 170,174 -0.02(-10.71%)
Sep 29, 2021 0.1500 0.1500 0.1400 0.1400 27,480 -0.00(-3.45%)
Sep 28, 2021 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-3.33%)
Sep 27, 2021 0.1450 0.1500 0.1450 0.1500 6,130 +0.00(+0.00%)
Sep 24, 2021 0.1650 0.1650 0.1500 0.1500 71,822 -0.02(-9.09%)
Sep 23, 2021 0.1600 0.1750 0.1600 0.1650 10,500 +0.01(+6.45%)
Sep 22, 2021 0.1600 0.1600 0.1550 0.1550 6,555 +0.01(+3.33%)
Sep 21, 2021 0.1450 0.1600 0.1450 0.1500 17,125 +0.00(+0.00%)
Sep 20, 2021 0.1450 0.1500 0.1400 0.1500 84,011 +0.00(+0.00%)
Sep 17, 2021 0.1450 0.1500 0.1450 0.1500 30,687 +0.01(+3.45%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1450 82,512 -0.01(-6.45%)
Sep 15, 2021 0.1600 0.1600 0.1500 0.1550 41,654 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1600 0.1600 400 -0.01(-8.57%)
Sep 10, 2021 0.1600 0.1750 0.1600 0.1750 43,590 +0.01(+9.37%)
Sep 09, 2021 0.1650 0.1650 0.1550 0.1600 49,237 -0.01(-3.03%)
Sep 08, 2021 0.1650 0.1700 0.1600 0.1650 67,049 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1650 79,041 -0.01(-8.33%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2021 0.1800 0.1800 0.1800 0.1800 1,827 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.