Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1450 0.1550 0.1450 0.1500 16,000 -0.02(-9.09%)
Nov 27, 2020 0.1800 0.1800 0.1650 0.1650 20,731 +0.02(+10.00%)
Nov 26, 2020 0.1400 0.1500 0.1400 0.1500 67,741 -0.01(-6.25%)
Nov 25, 2020 0.1600 0.1600 0.1450 0.1600 24,300 +0.01(+3.23%)
Nov 24, 2020 0.1600 0.1700 0.1400 0.1550 110,040 -0.02(-8.82%)
Nov 23, 2020 0.1900 0.1900 0.1600 0.1700 55,283 -0.00(-2.86%)
Nov 20, 2020 0.1950 0.2000 0.1750 0.1750 107,720 -0.01(-2.78%)
Nov 19, 2020 0.1650 0.1800 0.1650 0.1800 86,500 +0.02(+12.50%)
Nov 18, 2020 0.2000 0.2000 0.1600 0.1600 344,282 -0.05(-23.81%)
Nov 17, 2020 0.1850 0.2200 0.1800 0.2100 134,209 +0.04(+23.53%)
Nov 16, 2020 0.1600 0.1700 0.1400 0.1700 16,061 +0.01(+6.25%)
Nov 13, 2020 0.1650 0.1650 0.1600 0.1600 5,750 -0.01(-3.03%)
Nov 12, 2020 0.1600 0.1700 0.1600 0.1650 28,635 +0.00(+0.00%)
Nov 11, 2020 0.1600 0.1700 0.1600 0.1650 25,075 +0.01(+3.13%)
Nov 09, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 06, 2020 0.1900 0.1900 0.1600 0.1800 23,275 -0.01(-5.26%)
Nov 05, 2020 0.2000 0.2000 0.1900 0.1900 26,500 +0.01(+5.56%)
Nov 04, 2020 0.2250 0.2250 0.1800 0.1800 38,517 -0.02(-10.00%)
Nov 03, 2020 0.2250 0.2250 0.2000 0.2000 9,000 -0.02(-9.09%)
Nov 02, 2020 0.2250 0.2250 0.2200 0.2200 7,500 +0.01(+2.33%)
Oct 30, 2020 0.2000 0.2150 0.2000 0.2150 7,000 +0.02(+13.16%)
Oct 29, 2020 0.1900 0.1900 0.1900 0.1900 3,500 -0.03(-13.64%)
Oct 28, 2020 0.2100 0.2200 0.2000 0.2200 67,000 +0.02(+7.32%)
Oct 27, 2020 0.2050 0.2050 0.2050 0.2050 1,500 -0.03(-10.87%)
Oct 26, 2020 0.2350 0.2400 0.2300 0.2300 19,086 -0.01(-4.17%)
Oct 23, 2020 0.2400 0.2400 0.2400 0.2400 3,250 +0.02(+9.09%)
Oct 22, 2020 0.2200 0.2450 0.2200 0.2200 89,500 +0.00(+0.00%)
Oct 21, 2020 0.2250 0.2350 0.2200 0.2200 56,600 -0.04(-13.73%)
Oct 20, 2020 0.2600 0.2600 0.2400 0.2550 17,400 +0.00(+0.00%)
Oct 19, 2020 0.2550 0.2650 0.2500 0.2550 62,000 +0.00(+0.00%)
Oct 16, 2020 0.2400 0.2700 0.2050 0.2550 183,173 +0.04(+15.91%)
Oct 15, 2020 0.1700 0.2200 0.1700 0.2200 36,261 +0.04(+22.22%)
Oct 14, 2020 0.1850 0.1850 0.1800 0.1800 57,550 -0.02(-10.00%)
Oct 13, 2020 0.1900 0.2000 0.1750 0.2000 251,150 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2020 0.2150 0.2150 0.2000 0.2000 57,450 +0.00(+0.00%)
Oct 07, 2020 0.2200 0.2500 0.2000 0.2000 81,210 -0.02(-9.09%)
Oct 06, 2020 0.2400 0.2400 0.2200 0.2200 96,899 -0.03(-12.00%)
Oct 05, 2020 0.2800 0.2800 0.2450 0.2500 28,985 +0.01(+2.04%)
Oct 02, 2020 0.2400 0.2450 0.2350 0.2450 54,900 +0.00(+0.00%)
Oct 01, 2020 0.2650 0.2650 0.2350 0.2450 39,375 -0.03(-9.26%)
Sep 30, 2020 0.2650 0.2700 0.2650 0.2700 29,039 -0.01(-3.57%)
Sep 29, 2020 0.2900 0.2900 0.2600 0.2800 63,357 +0.00(+0.00%)
Sep 28, 2020 0.2800 0.2800 0.2700 0.2800 94,834 +0.01(+1.82%)
Sep 25, 2020 0.2700 0.2900 0.2500 0.2750 78,196 +0.03(+12.24%)
Sep 24, 2020 0.2350 0.2600 0.2050 0.2450 241,366 +0.03(+13.95%)
Sep 23, 2020 0.2500 0.2500 0.2150 0.2150 258,918 -0.04(-14.00%)
Sep 22, 2020 0.2800 0.2800 0.2500 0.2500 85,150 -0.03(-10.71%)
Sep 21, 2020 0.3100 0.3100 0.2800 0.2800 79,784 -0.01(-5.08%)
Sep 18, 2020 0.3050 0.3100 0.2950 0.2950 221,700 -0.03(-7.81%)
Sep 17, 2020 0.3400 0.3400 0.2900 0.3200 217,190 -0.02(-4.48%)
Sep 16, 2020 0.3550 0.3600 0.3000 0.3350 233,217 -0.03(-9.46%)
Sep 15, 2020 0.2950 0.4000 0.2800 0.3700 1,133,605 +0.09(+29.82%)
Sep 14, 2020 0.2400 0.3200 0.2100 0.2850 413,723 +0.04(+18.75%)
Sep 11, 2020 0.2000 0.2650 0.1850 0.2400 890,279 +0.04(+17.07%)
Sep 10, 2020 0.2400 0.2600 0.1950 0.2050 1,102,935 -0.03(-10.87%)
Sep 09, 2020 0.3300 0.3300 0.2250 0.2300 2,995,799 -0.11(-32.35%)
Sep 08, 2020 0.1200 0.4200 0.1200 0.3400 5,037,651 +0.24(+240.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 03, 2020 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0900 0.0900 12,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.