Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1800 0.2550 0.1800 0.1800 72,500 +0.00(+0.00%)
Nov 28, 2019 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Nov 27, 2019 0.1600 0.1850 0.1550 0.1850 74,000 -0.01(-5.13%)
Nov 25, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Nov 21, 2019 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Nov 20, 2019 0.2000 0.2000 0.1950 0.1950 6,454 -0.01(-2.50%)
Nov 19, 2019 0.2350 0.2350 0.1950 0.2000 150,300 -0.03(-13.04%)
Nov 15, 2019 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Nov 14, 2019 0.2700 0.2700 0.2700 0.2700 870 +0.02(+5.88%)
Nov 13, 2019 0.2300 0.2550 0.2300 0.2550 27,000 +0.02(+10.87%)
Nov 12, 2019 0.2300 0.2300 0.2300 0.2300 7,600 -0.01(-4.17%)
Nov 11, 2019 0.2400 0.2400 0.2400 0.2400 900 -0.03(-11.11%)
Nov 07, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 06, 2019 0.2500 0.2700 0.2500 0.2700 9,500 +0.02(+5.88%)
Nov 05, 2019 0.2350 0.2550 0.2350 0.2550 21,580 +0.02(+10.87%)
Nov 04, 2019 0.2350 0.2450 0.2300 0.2300 88,895 -0.03(-11.54%)
Nov 01, 2019 0.2500 0.2600 0.2500 0.2600 3,000 +0.00(+0.00%)
Oct 31, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Oct 30, 2019 0.2700 0.2800 0.2600 0.2600 2,624 -0.01(-3.70%)
Oct 28, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2019 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Oct 23, 2019 0.3000 0.3000 0.3000 0.3000 45,000 -0.02(-4.76%)
Oct 22, 2019 0.3200 0.3200 0.3150 0.3150 7,000 -0.01(-1.56%)
Oct 21, 2019 0.2900 0.3200 0.2900 0.3200 11,300 +0.04(+16.36%)
Oct 17, 2019 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Oct 16, 2019 0.2900 0.3000 0.2900 0.3000 5,000 +0.02(+5.26%)
Oct 15, 2019 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Oct 11, 2019 0.2750 0.2750 0.2750 0 -0.07(-19.12%)
Oct 10, 2019 0.3400 0.3400 0.3400 0.3400 4,000 -0.01(-2.86%)
Oct 09, 2019 0.2700 0.3500 0.2700 0.3500 10,000 +0.05(+16.67%)
Oct 08, 2019 0.3300 0.3300 0.3000 0.3000 3,000 +0.02(+7.14%)
Oct 07, 2019 0.3200 0.3300 0.2600 0.2800 86,250 -0.02(-6.67%)
Oct 03, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 02, 2019 0.2800 0.2800 0.2800 0.2800 1,500 -0.05(-15.15%)
Oct 01, 2019 0.3350 0.3350 0.3300 0.3300 5,750 +0.00(+0.00%)
Sep 30, 2019 0.3300 0.3300 0.3300 0.3300 17,061 -0.01(-2.94%)
Sep 27, 2019 0.3400 0.3400 0.3400 0.3400 5,888 +0.01(+3.03%)
Sep 26, 2019 0.3300 0.3300 0.3300 0.3300 15,055 +0.01(+3.13%)
Sep 25, 2019 0.3300 0.3400 0.3200 0.3200 52,278 -0.03(-8.57%)
Sep 24, 2019 0.3500 0.3500 0.3500 0.3500 46,500 +0.03(+9.37%)
Sep 23, 2019 0.3200 0.3200 0.3200 111 +0.00(+0.00%)
Sep 20, 2019 0.3100 0.3300 0.3100 0.3200 112,050 +0.02(+6.67%)
Sep 19, 2019 0.3000 0.3200 0.3000 0.3000 7,833 +0.00(+0.00%)
Sep 18, 2019 0.2800 0.3000 0.2800 0.3000 20,999 +0.02(+7.14%)
Sep 17, 2019 0.2600 0.2800 0.2600 0.2800 60,788 +0.01(+3.70%)
Sep 16, 2019 0.2700 0.2850 0.2600 0.2700 15,000 -0.01(-1.82%)
Sep 13, 2019 0.2550 0.2800 0.2550 0.2750 43,850 +0.03(+12.24%)
Sep 12, 2019 0.2300 0.2500 0.2200 0.2450 55,700 +0.02(+8.89%)
Sep 11, 2019 0.2150 0.2300 0.2100 0.2250 113,400 -0.02(-8.16%)
Sep 10, 2019 0.2450 0.2450 0.2450 150 +0.00(+0.00%)
Sep 09, 2019 0.2250 0.2450 0.2150 0.2450 132,700 -0.01(-2.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Sep 05, 2019 0.2500 0.2550 0.2300 0.2500 53,270 +0.00(+0.00%)
Sep 04, 2019 0.2800 0.2800 0.2500 0.2500 35,000 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.