Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0800 55,961 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0850 0.0800 0.0800 41,079 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 8,583 -0.01(-5.88%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 43,247 +0.01(+6.25%)
Nov 24, 2022 0.0750 0.0800 0.0750 0.0800 59,850 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0850 0.0800 0.0800 256,298 -0.01(-5.88%)
Nov 22, 2022 0.0900 0.1000 0.0850 0.0850 2,137,773 +0.01(+21.43%)
Nov 21, 2022 0.0750 0.0750 0.0700 0.0700 46,853 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 3,030 -0.00(-6.67%)
Nov 17, 2022 0.0700 0.0750 0.0700 0.0750 52,995 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0700 0.0750 33,470 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0700 0.0750 227,756 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0750 0.0700 0.0750 87,465 +0.00(+7.14%)
Nov 11, 2022 0.0700 0.0750 0.0700 0.0700 13,602 -0.00(-6.67%)
Nov 10, 2022 0.0700 0.0750 0.0700 0.0750 141,232 +0.00(+0.00%)
Nov 09, 2022 0.0750 0.0750 0.0700 0.0750 247,103 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0750 106,564 +0.00(+0.00%)
Nov 07, 2022 0.0750 0.0750 0.0750 0.0750 18,725 +0.00(+7.14%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0700 14,825 +0.00(+0.00%)
Nov 03, 2022 0.0750 0.0750 0.0700 0.0700 68,612 -0.00(-6.67%)
Nov 02, 2022 0.0750 0.0750 0.0700 0.0750 55,282 +0.00(+7.14%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 177,526 +0.01(+7.69%)
Oct 31, 2022 0.0700 0.0700 0.0650 0.0650 174,551 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0650 0.0650 184,273 -0.01(-7.14%)
Oct 27, 2022 0.0700 0.0750 0.0650 0.0700 774,595 -0.00(-6.67%)
Oct 26, 2022 0.0800 0.0800 0.0750 0.0750 651,977 -0.01(-6.25%)
Oct 25, 2022 0.0800 0.0800 0.0750 0.0800 28,062 +0.00(+0.00%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 15,544 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 16,382 +0.01(+6.67%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0750 25,156 -0.01(-6.25%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 103,859 -0.01(-5.88%)
Oct 18, 2022 0.0800 0.0850 0.0800 0.0850 50,285 +0.01(+6.25%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 23,865 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.0800 0.0800 0.0800 28,655 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0800 0.0750 0.0800 61,877 -0.01(-5.88%)
Oct 12, 2022 0.0800 0.0850 0.0800 0.0850 43,388 +0.01(+6.25%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 172,881 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-5.88%)
Oct 06, 2022 0.0900 0.0900 0.0850 0.0850 17,359 -0.00(-5.56%)
Oct 05, 2022 0.0900 0.0950 0.0900 0.0900 75,861 +0.00(+0.00%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 83,324 +0.00(+0.00%)
Oct 03, 2022 0.0950 0.0950 0.0900 0.0900 72,290 -0.01(-5.26%)
Sep 30, 2022 0.0950 0.0950 0.0900 0.0950 6,580 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.1000 0.0900 0.0950 49,783 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.0950 0.0950 0.0950 55,027 -0.01(-5.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 54,007 +0.00(+0.00%)
Sep 26, 2022 0.1050 0.1050 0.1000 0.1000 24,410 -0.00(-4.76%)
Sep 23, 2022 0.1100 0.1100 0.1050 0.1050 46,694 +0.00(+0.00%)
Sep 22, 2022 0.1150 0.1150 0.1050 0.1050 347,084 -0.01(-4.55%)
Sep 21, 2022 0.1050 0.1150 0.1050 0.1100 209,813 +0.01(+4.76%)
Sep 20, 2022 0.1000 0.1050 0.1000 0.1050 61,260 +0.01(+16.67%)
Sep 19, 2022 0.0950 0.0950 0.0900 0.0900 130,045 -0.01(-5.26%)
Sep 16, 2022 0.1000 0.1000 0.0950 0.0950 49,098 -0.01(-5.00%)
Sep 15, 2022 0.0950 0.1050 0.0950 0.1000 307,090 +0.00(+0.00%)
Sep 14, 2022 0.1050 0.1050 0.0950 0.1000 149,452 +0.00(+0.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 115,172 +0.00(+0.00%)
Sep 12, 2022 0.1100 0.1100 0.1000 0.1000 67,565 -0.00(-4.76%)
Sep 09, 2022 0.1050 0.1050 0.0950 0.1050 304,915 +0.00(+5.00%)
Sep 08, 2022 0.1000 0.1000 0.0900 0.1000 236,488 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1100 0.1000 0.1000 207,880 -0.01(-9.09%)
Sep 06, 2022 0.1150 0.1150 0.1050 0.1100 111,886 -0.01(-4.35%)
Sep 02, 2022 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.