Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 703 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0400 0.0300 0.0350 112,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0350 0.0350 300,600 +0.01(+16.67%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 21, 2018 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Nov 19, 2018 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0350 0.0300 0.0350 313,770 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0300 0.0350 16,900 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0350 0.0350 28,500 -0.00(-12.50%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 8,750 +0.00(+14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 9,010 -0.00(-12.50%)
Nov 08, 2018 0.0350 0.0400 0.0350 0.0400 16,500 +0.00(+14.29%)
Nov 07, 2018 0.0400 0.0400 0.0350 0.0350 9,100 -0.00(-12.50%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0400 205 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 31, 2018 0.0300 0.0350 0.0300 0.0350 11,234 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0300 0.0350 35,900 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2018 0.0350 0.0350 0.0300 0.0350 59,900 -0.00(-12.50%)
Oct 23, 2018 0.0350 0.0400 0.0300 0.0400 107,800 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0350 0.0400 28,800 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 71,500 +0.00(+14.29%)
Oct 17, 2018 0.0350 0.0400 0.0350 0.0350 17,550 -0.00(-12.50%)
Oct 16, 2018 0.0400 0.0400 0.0350 0.0400 213,750 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 9,911 +0.00(+14.29%)
Oct 12, 2018 0.0400 0.0400 0.0350 0.0350 58,500 +0.00(+0.00%)
Oct 11, 2018 0.0400 0.0400 0.0350 0.0350 19,500 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0350 233,310 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0350 0.0350 12,550 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0400 0.0350 0.0350 139,022 +0.00(+0.00%)
Sep 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 26, 2018 0.0400 0.0400 0.0350 0.0400 33,080 +0.00(+14.29%)
Sep 25, 2018 0.0400 0.0400 0.0350 0.0350 11,150 -0.00(-12.50%)
Sep 24, 2018 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Sep 21, 2018 0.0400 0.0400 0.0350 0.0350 72,750 -0.00(-12.50%)
Sep 20, 2018 0.0400 0.0450 0.0400 0.0400 81,499 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0350 0.0400 90,209 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0400 0.0400 17,850 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0350 0.0400 82,299 +0.00(+14.29%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0350 126,246 -0.01(-22.22%)
Sep 12, 2018 0.0400 0.0450 0.0400 0.0450 148,110 +0.00(+12.50%)
Sep 11, 2018 0.0400 0.0400 0.0400 0.0400 21,180 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
Sep 07, 2018 0.0400 0.0450 0.0400 0.0450 107,450 +0.00(+12.50%)
Sep 06, 2018 0.0400 0.0450 0.0400 0.0400 68,900 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.