Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.2900 0.3000 0.3000 0.3000 7,300 +0.02(+7.14%)
Nov 26, 2021 0.2900 0.2900 0.2800 0.2800 48,400 -0.01(-5.08%)
Nov 25, 2021 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+1.72%)
Nov 24, 2021 0.3000 0.3000 0.2800 0.2900 67,181 -0.01(-3.33%)
Nov 23, 2021 0.3100 0.3100 0.3000 0.3000 6,700 +0.01(+3.45%)
Nov 22, 2021 0.3150 0.3150 0.2900 0.2900 40,268 -0.02(-4.92%)
Nov 19, 2021 0.3000 0.3100 0.3000 0.3050 76,500 +0.01(+1.67%)
Nov 18, 2021 0.3000 0.3000 0.3000 0.3000 12,000 -0.01(-1.64%)
Nov 17, 2021 0.3000 0.3050 0.3000 0.3050 34,000 +0.01(+3.39%)
Nov 16, 2021 0.2900 0.2950 0.2900 0.2950 21,245 +0.01(+3.51%)
Nov 15, 2021 0.2950 0.2950 0.2850 0.2850 26,150 -0.02(-5.00%)
Nov 12, 2021 0.2900 0.3000 0.2900 0.3000 35,000 +0.02(+5.26%)
Nov 11, 2021 0.2850 0.2900 0.2850 0.2850 47,511 -0.01(-3.39%)
Nov 10, 2021 0.2900 0.2950 122,163 +0.01(+3.51%)
Nov 09, 2021 0.2800 0.2850 0.2750 0.2850 43,243 +0.00(+0.00%)
Nov 08, 2021 0.2800 0.2850 0.2800 0.2850 8,692 +0.00(+0.00%)
Nov 05, 2021 0.2800 0.2850 0.2750 0.2850 30,500 +0.01(+5.56%)
Nov 03, 2021 0.2700 0.2700 0.2700 200 +0.01(+1.89%)
Nov 02, 2021 0.2750 0.2750 0.2650 0.2650 74,921 -0.01(-3.64%)
Nov 01, 2021 0.2800 0.2800 0.2700 0.2750 28,365 -0.01(-1.79%)
Oct 29, 2021 0.2750 0.2800 0.2750 0.2800 16,900 +0.01(+1.82%)
Oct 28, 2021 0.2850 0.2850 0.2750 0.2750 18,700 +0.00(+0.00%)
Oct 27, 2021 0.2750 0.2800 0.2750 0.2750 34,000 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2800 0.2700 0.2750 55,165 +0.01(+1.85%)
Oct 25, 2021 0.2800 0.2800 0.2700 0.2700 24,900 -0.01(-3.57%)
Oct 22, 2021 0.2800 0.2800 0.2800 0.2800 9,300 +0.01(+3.70%)
Oct 21, 2021 0.2800 0.2850 0.2700 0.2700 85,187 -0.01(-5.26%)
Oct 20, 2021 0.2800 0.2850 0.2800 0.2850 6,440 +0.02(+7.55%)
Oct 19, 2021 0.2750 0.2900 0.2650 0.2650 44,000 +0.00(+0.00%)
Oct 18, 2021 0.2900 0.2900 0.2650 0.2650 71,020 -0.03(-10.17%)
Oct 15, 2021 0.3050 0.3050 0.2800 0.2950 17,400 -0.01(-1.67%)
Oct 14, 2021 0.2900 0.3000 0.2900 0.3000 9,630 +0.01(+3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Oct 12, 2021 0.3150 0.3150 0.3000 0.3000 33,175 -0.02(-4.76%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 07, 2021 0.2950 0.3100 0.2950 0.3100 31,100 +0.02(+6.90%)
Oct 06, 2021 0.2800 0.2900 0.2800 0.2900 12,000 +0.01(+3.57%)
Oct 05, 2021 0.3000 0.3000 0.2800 0.2800 33,500 -0.02(-6.67%)
Oct 04, 2021 0.2900 0.3050 0.2900 0.3000 66,813 +0.00(+0.00%)
Oct 01, 2021 0.3000 0.3000 0.3000 0.3000 15,100 +0.00(+0.00%)
Sep 30, 2021 0.2950 0.3000 0.2950 0.3000 13,500 -0.01(-3.23%)
Sep 29, 2021 0.3100 0.3100 0.3000 0.3100 8,400 +0.01(+1.64%)
Sep 28, 2021 0.3050 0.3050 0.3050 0.3050 1,705 -0.01(-1.61%)
Sep 27, 2021 0.2900 0.3200 0.2800 0.3100 85,590 +0.03(+8.77%)
Sep 24, 2021 0.2550 0.2900 0.2550 0.2850 134,435 +0.03(+14.00%)
Sep 23, 2021 0.2500 0.2500 0.2500 0.2500 51,266 +0.00(+0.00%)
Sep 22, 2021 0.2500 0.2500 0.2500 0.2500 3,030 -0.01(-1.96%)
Sep 21, 2021 0.2550 0.2550 0.2550 0.2550 14,000 -0.01(-1.92%)
Sep 20, 2021 0.2550 0.2600 0.2550 0.2600 24,201 +0.00(+0.00%)
Sep 17, 2021 0.2500 0.2600 0.2500 0.2600 115,700 +0.01(+4.00%)
Sep 16, 2021 0.2650 0.2650 0.2500 0.2500 46,509 -0.02(-5.66%)
Sep 15, 2021 0.2600 0.2650 0.2600 0.2650 24,000 -0.01(-1.85%)
Sep 14, 2021 0.2600 0.2700 0.2600 0.2700 13,705 +0.01(+3.85%)
Sep 13, 2021 0.2800 0.2800 0.2600 0.2600 17,606 -0.02(-7.14%)
Sep 10, 2021 0.2700 0.3000 0.2700 0.2800 25,500 +0.02(+5.66%)
Sep 09, 2021 0.2750 0.2750 0.2650 0.2650 15,600 -0.01(-3.64%)
Sep 08, 2021 0.2600 0.2750 0.2600 0.2750 48,224 +0.02(+5.77%)
Sep 07, 2021 0.2650 0.2700 0.2550 0.2600 111,477 +0.01(+1.96%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 02, 2021 0.2550 0.2550 0.2450 0.2550 35,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.