Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5000 0.5000 0.5000 0.5000 10,500 +0.03(+6.38%)
Nov 29, 2011 0.4700 0.4700 0.4700 0.4700 12,000 +0.01(+2.17%)
Nov 28, 2011 0.4700 0.4850 0.4600 0.4600 101,000 -0.01(-1.08%)
Nov 25, 2011 0.4650 0.4900 0.4600 0.4650 85,500 +0.01(+1.09%)
Nov 24, 2011 0.5000 0.5200 0.4600 0.4600 100,500 -0.03(-6.12%)
Nov 23, 2011 0.4750 0.4900 0.4700 0.4900 54,500 +0.02(+4.26%)
Nov 22, 2011 0.4700 0.4700 0.4500 0.4700 98,715 -0.02(-3.09%)
Nov 21, 2011 0.4850 0.4850 0.4800 0.4850 28,000 +0.01(+1.04%)
Nov 18, 2011 0.4700 0.4800 0.4700 0.4800 35,000 +0.02(+4.35%)
Nov 17, 2011 0.4600 0.4600 0.4600 0.4600 100,000 +0.01(+1.10%)
Nov 16, 2011 0.4700 0.4700 0.4550 0.4550 30,000 -0.02(-5.21%)
Nov 15, 2011 0.4800 0.4800 0.4800 0.4800 65,000 +0.01(+2.13%)
Nov 14, 2011 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+1.08%)
Nov 11, 2011 0.4700 0.4700 0.4550 0.4650 17,000 -0.01(-3.12%)
Nov 10, 2011 0.4800 0.4800 0.4800 0.4800 90,100 +0.00(+0.00%)
Nov 09, 2011 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Nov 08, 2011 0.5000 0.5100 0.5000 0.5000 7,000 -0.01(-1.96%)
Nov 07, 2011 0.5200 0.5200 0.5100 0.5100 15,500 -0.02(-3.77%)
Nov 04, 2011 0.4900 0.5300 0.4900 0.5300 49,450 +0.04(+8.16%)
Nov 03, 2011 0.4500 0.4900 0.4500 0.4900 4,500 +0.00(+0.00%)
Nov 02, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 01, 2011 0.4900 0.4900 0.4700 0.4900 18,500 +0.03(+7.69%)
Oct 31, 2011 0.4550 0.4900 0.4500 0.4550 49,500 +0.00(+0.00%)
Oct 28, 2011 0.4700 0.4700 0.4500 0.4550 22,600 -0.04(-8.08%)
Oct 27, 2011 0.4900 0.4950 0.4800 0.4950 67,300 -0.01(-1.00%)
Oct 26, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 25, 2011 0.5000 0.5000 0.4850 0.5000 106,000 +0.01(+2.04%)
Oct 24, 2011 0.5000 0.5000 0.4900 0.4900 77,000 +0.04(+8.89%)
Oct 21, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2011 0.4600 0.4800 0.4500 0.4500 10,000 -0.03(-6.25%)
Oct 19, 2011 0.5200 0.5200 0.4800 0.4800 41,100 -0.02(-4.00%)
Oct 18, 2011 0.5400 0.5400 0.5000 0.5000 55,800 -0.05(-9.09%)
Oct 17, 2011 0.5300 0.5500 0.5200 0.5500 81,600 +0.03(+5.77%)
Oct 14, 2011 0.4900 0.5200 0.4900 0.5200 107,000 +0.07(+15.56%)
Oct 13, 2011 0.4550 0.4550 0.4500 0.4500 30,000 -0.01(-1.10%)
Oct 12, 2011 0.4800 0.4800 0.4550 0.4550 21,000 -0.03(-7.14%)
Oct 11, 2011 0.4900 0.4900 0.4900 0.4900 8,000 +0.03(+6.52%)
Oct 07, 2011 0.4900 0.4900 0.4550 0.4600 51,500 -0.04(-8.00%)
Oct 06, 2011 0.5000 0.5000 0.5000 0.5000 20,000 -0.05(-9.09%)
Oct 05, 2011 0.5000 0.5500 0.5000 0.5500 31,000 +0.07(+14.58%)
Oct 04, 2011 0.4800 0.4900 0.4800 0.4800 13,481 +0.01(+1.05%)
Oct 03, 2011 0.5500 0.5500 0.4750 0.4750 61,500 -0.08(-13.64%)
Sep 30, 2011 0.5200 0.5500 0.5200 0.5500 46,500 -0.02(-3.51%)
Sep 29, 2011 0.5700 0.5700 0.5400 0.5700 29,400 +0.00(+0.00%)
Sep 28, 2011 0.5900 0.5900 0.5700 0.5700 24,000 -0.02(-3.39%)
Sep 27, 2011 0.5900 0.5900 0.5900 0.5900 2,095 -0.01(-1.67%)
Sep 26, 2011 0.6000 0.6000 0.5900 0.6000 45,500 +0.00(+0.00%)
Sep 23, 2011 0.5600 0.6000 0.5300 0.6000 29,500 +0.05(+9.09%)
Sep 22, 2011 0.5600 0.5900 0.5500 0.5500 114,410 -0.10(-15.38%)
Sep 21, 2011 0.6400 0.6500 0.6200 0.6500 83,800 +0.01(+1.56%)
Sep 20, 2011 0.6300 0.6400 0.6000 0.6400 49,500 -0.01(-1.54%)
Sep 19, 2011 0.6700 0.6700 0.6500 0.6500 24,100 +0.00(+0.00%)
Sep 16, 2011 0.6300 0.6500 0.6300 0.6500 92,700 +0.02(+3.17%)
Sep 15, 2011 0.6900 0.6900 0.6300 0.6300 38,000 -0.05(-7.35%)
Sep 14, 2011 0.7400 0.7400 0.6300 0.6800 250,000 -0.06(-8.11%)
Sep 13, 2011 0.6900 0.7400 0.6800 0.7400 109,400 +0.06(+8.82%)
Sep 12, 2011 0.6400 0.7000 0.6300 0.6800 83,300 +0.02(+3.03%)
Sep 09, 2011 0.6500 0.7500 0.6500 0.6600 242,090 -0.03(-4.35%)
Sep 08, 2011 0.5900 0.6900 0.5600 0.6900 214,600 +0.13(+23.21%)
Sep 07, 2011 0.5800 0.5900 0.5500 0.5600 125,700 +0.00(+0.00%)
Sep 06, 2011 0.5500 0.6000 0.5500 0.5600 125,800 +0.01(+1.82%)
Sep 02, 2011 0.5100 0.5500 0.5100 0.5500 129,000 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.