Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.370 1.400 1.320 1.370 160,866 +0.00(+0.00%)
Nov 27, 2020 1.380 1.380 1.330 1.370 260,383 -0.03(-2.14%)
Nov 26, 2020 1.400 1.400 1.400 1.400 20,950 +0.00(+0.00%)
Nov 25, 2020 1.400 1.420 1.380 1.400 96,560 +0.01(+0.72%)
Nov 24, 2020 1.400 1.430 1.380 1.390 151,440 -0.07(-4.79%)
Nov 23, 2020 1.450 1.460 1.380 1.460 219,508 -0.01(-0.68%)
Nov 20, 2020 1.470 1.490 1.470 1.470 25,200 +0.01(+0.68%)
Nov 19, 2020 1.450 1.480 1.450 1.460 102,386 -0.01(-0.68%)
Nov 18, 2020 1.520 1.520 1.450 1.470 170,396 -0.03(-2.00%)
Nov 17, 2020 1.530 1.530 1.490 1.500 83,490 -0.04(-2.60%)
Nov 16, 2020 1.590 1.590 1.530 1.540 14,606 +0.00(+0.00%)
Nov 13, 2020 1.560 1.580 1.530 1.540 113,641 -0.02(-1.28%)
Nov 12, 2020 1.560 1.580 1.550 1.560 157,201 -0.02(-1.27%)
Nov 11, 2020 1.530 1.580 1.490 1.580 88,206 +0.03(+1.94%)
Nov 10, 2020 1.580 1.590 1.520 1.550 180,508 -0.04(-2.52%)
Nov 09, 2020 1.570 1.610 1.510 1.590 167,426 -0.03(-1.85%)
Nov 06, 2020 1.650 1.650 1.590 1.620 146,592 +0.01(+0.62%)
Nov 05, 2020 1.550 1.610 1.540 1.610 465,138 +0.09(+5.92%)
Nov 04, 2020 1.530 1.530 1.510 1.520 87,653 +0.00(+0.00%)
Nov 03, 2020 1.500 1.540 1.500 1.520 46,634 +0.01(+0.66%)
Nov 02, 2020 1.520 1.530 1.480 1.510 195,734 +0.01(+0.67%)
Oct 30, 2020 1.480 1.520 1.450 1.500 409,290 +0.03(+2.04%)
Oct 29, 2020 1.450 1.530 1.450 1.470 107,516 -0.02(-1.34%)
Oct 28, 2020 1.570 1.590 1.460 1.490 637,162 -0.12(-7.45%)
Oct 27, 2020 1.600 1.620 1.580 1.610 77,629 +0.01(+0.63%)
Oct 26, 2020 1.620 1.620 1.550 1.600 202,811 -0.03(-1.84%)
Oct 23, 2020 1.610 1.630 1.610 1.630 34,286 +0.03(+1.87%)
Oct 22, 2020 1.610 1.660 1.600 1.600 138,879 -0.05(-3.03%)
Oct 21, 2020 1.620 1.660 1.620 1.650 112,548 +0.04(+2.48%)
Oct 20, 2020 1.580 1.620 1.560 1.610 78,616 +0.03(+1.90%)
Oct 19, 2020 1.610 1.640 1.550 1.580 118,276 -0.02(-1.25%)
Oct 16, 2020 1.580 1.600 1.560 1.600 173,145 +0.01(+0.63%)
Oct 15, 2020 1.540 1.590 1.510 1.590 125,986 +0.05(+3.25%)
Oct 14, 2020 1.540 1.580 1.530 1.540 487,821 +0.01(+0.65%)
Oct 13, 2020 1.580 1.580 1.520 1.530 106,635 -0.05(-3.16%)
Oct 09, 2020 1.580 1.580 1.580 0 -0.01(-0.63%)
Oct 08, 2020 1.550 1.600 1.540 1.590 98,233 +0.04(+2.58%)
Oct 07, 2020 1.580 1.600 1.550 1.550 140,685 -0.02(-1.27%)
Oct 06, 2020 1.620 1.690 1.570 1.570 119,442 -0.07(-4.27%)
Oct 05, 2020 1.600 1.670 1.570 1.640 186,962 +0.06(+3.80%)
Oct 02, 2020 1.610 1.610 1.580 1.580 43,401 -0.03(-1.86%)
Oct 01, 2020 1.610 1.640 1.590 1.610 101,145 +0.04(+2.55%)
Sep 30, 2020 1.600 1.650 1.530 1.570 174,484 -0.07(-4.27%)
Sep 29, 2020 1.540 1.640 1.540 1.640 310,918 +0.11(+7.19%)
Sep 28, 2020 1.490 1.560 1.490 1.530 102,010 +0.07(+4.79%)
Sep 25, 2020 1.470 1.480 1.400 1.460 104,952 -0.04(-2.67%)
Sep 24, 2020 1.420 1.530 1.390 1.500 251,101 +0.08(+5.63%)
Sep 23, 2020 1.490 1.500 1.360 1.420 735,297 -0.10(-6.58%)
Sep 22, 2020 1.540 1.570 1.510 1.520 153,927 -0.01(-0.65%)
Sep 21, 2020 1.630 1.630 1.490 1.530 387,733 -0.13(-7.83%)
Sep 18, 2020 1.660 1.690 1.650 1.660 70,658 +0.00(+0.00%)
Sep 17, 2020 1.670 1.680 1.660 1.660 78,856 -0.02(-1.19%)
Sep 16, 2020 1.690 1.710 1.680 1.680 100,362 +0.00(+0.00%)
Sep 15, 2020 1.730 1.730 1.670 1.680 232,544 -0.02(-1.18%)
Sep 14, 2020 1.690 1.720 1.650 1.700 284,302 +0.01(+0.59%)
Sep 11, 2020 1.740 1.740 1.690 1.690 61,585 -0.01(-0.59%)
Sep 10, 2020 1.710 1.750 1.680 1.700 255,365 +0.02(+1.19%)
Sep 09, 2020 1.680 1.700 1.660 1.680 158,739 -0.01(-0.30%)
Sep 08, 2020 1.620 1.690 1.570 1.685 232,555 +0.06(+4.01%)
Sep 04, 2020 1.620 1.620 1.620 0 -0.02(-1.22%)
Sep 03, 2020 1.700 1.700 1.600 1.640 157,384 -0.06(-3.53%)
Sep 02, 2020 1.640 1.700 1.590 1.700 209,691 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.