Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4100 0.4200 0.4050 0.4050 35,613 -0.00(-1.22%)
Nov 28, 2019 0.4000 0.4100 0.4000 0.4100 36,100 +0.00(+1.23%)
Nov 27, 2019 0.4100 0.4100 0.4000 0.4050 17,000 -0.00(-1.22%)
Nov 26, 2019 0.4000 0.4100 0.4000 0.4100 79,400 +0.01(+2.50%)
Nov 25, 2019 0.4100 0.4100 0.4000 0.4000 21,500 -0.03(-6.98%)
Nov 22, 2019 0.4300 0.4300 0.4100 0.4300 14,310 +0.01(+2.38%)
Nov 21, 2019 0.4200 0.4200 0.4200 0.4200 3,500 +0.00(+0.00%)
Nov 20, 2019 0.4200 0.4300 0.4100 0.4200 47,509 +0.00(+0.00%)
Nov 19, 2019 0.4250 0.4250 0.4200 0.4200 5,925 +0.01(+3.70%)
Nov 18, 2019 0.4350 0.4350 0.4000 0.4050 52,956 -0.03(-6.90%)
Nov 15, 2019 0.4000 0.4350 0.4000 0.4350 35,808 +0.03(+8.75%)
Nov 14, 2019 0.4450 0.4450 0.4000 0.4000 58,626 -0.03(-8.05%)
Nov 13, 2019 0.4000 0.4400 0.4000 0.4350 64,915 +0.03(+8.75%)
Nov 12, 2019 0.3950 0.4000 0.3800 0.4000 108,140 +0.01(+2.56%)
Nov 11, 2019 0.4000 0.4000 0.3900 0.3900 68,750 +0.00(+0.00%)
Nov 08, 2019 0.4000 0.4100 0.3900 0.3900 108,155 -0.01(-1.27%)
Nov 07, 2019 0.4100 0.4150 0.3950 0.3950 44,485 -0.01(-3.66%)
Nov 06, 2019 0.4000 0.4100 0.4000 0.4100 37,500 +0.02(+5.13%)
Nov 05, 2019 0.4200 0.4200 0.3900 0.3900 79,650 -0.02(-3.70%)
Nov 04, 2019 0.4100 0.4100 0.4050 0.4050 16,890 -0.01(-3.57%)
Nov 01, 2019 0.3900 0.4200 0.3900 0.4200 23,780 +0.03(+7.69%)
Oct 31, 2019 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Oct 30, 2019 0.4000 0.4000 0.3900 0.3900 26,301 -0.01(-2.50%)
Oct 29, 2019 0.4000 0.4000 0.3900 0.4000 34,950 +0.00(+0.00%)
Oct 28, 2019 0.3850 0.4000 0.3850 0.4000 22,000 +0.02(+3.90%)
Oct 25, 2019 0.3950 0.3950 0.3850 0.3850 52,601 -0.01(-2.53%)
Oct 24, 2019 0.3800 0.3950 0.3800 0.3950 108,261 +0.02(+3.95%)
Oct 23, 2019 0.3800 0.4000 0.3800 0.3800 48,400 +0.00(+0.00%)
Oct 22, 2019 0.3850 0.3850 0.3800 0.3800 39,700 -0.01(-1.30%)
Oct 21, 2019 0.3800 0.3850 0.3800 0.3850 172,500 +0.00(+0.00%)
Oct 18, 2019 0.3950 0.3950 0.3800 0.3850 12,695 -0.02(-3.75%)
Oct 17, 2019 0.3750 0.4000 0.3750 0.4000 180,480 +0.00(+0.00%)
Oct 16, 2019 0.4000 0.4100 0.4000 0.4000 58,363 -0.01(-2.44%)
Oct 15, 2019 0.4100 0.4100 0.4100 0.4100 66,813 +0.00(+1.23%)
Oct 11, 2019 0.4050 0.4050 0.4050 0 -0.02(-5.81%)
Oct 10, 2019 0.4300 0.4350 0.4300 0.4300 215,023 +0.00(+0.00%)
Oct 09, 2019 0.4350 0.4350 0.4300 0.4300 66,500 +0.00(+0.00%)
Oct 08, 2019 0.4100 0.4350 0.4100 0.4300 17,359 -0.02(-4.44%)
Oct 07, 2019 0.4450 0.4500 0.4450 0.4500 1,600 +0.02(+4.65%)
Oct 04, 2019 0.4250 0.4300 0.4250 0.4300 32,139 +0.01(+1.18%)
Oct 03, 2019 0.4200 0.4300 0.4150 0.4250 66,900 +0.01(+1.19%)
Oct 02, 2019 0.4300 0.4300 0.3950 0.4200 49,699 +0.02(+5.00%)
Oct 01, 2019 0.4000 0.4050 0.4000 0.4000 23,659 +0.02(+3.90%)
Sep 30, 2019 0.4300 0.4300 0.3850 0.3850 279,239 -0.04(-9.41%)
Sep 27, 2019 0.4350 0.4350 0.4250 0.4250 84,428 -0.03(-6.59%)
Sep 26, 2019 0.4400 0.4550 0.4400 0.4550 18,880 +0.02(+4.60%)
Sep 25, 2019 0.4300 0.4400 0.4300 0.4350 47,280 -0.01(-2.25%)
Sep 24, 2019 0.4400 0.4500 0.4350 0.4450 108,657 +0.01(+1.14%)
Sep 23, 2019 0.4400 0.4550 0.4400 0.4400 336,000 +0.01(+2.33%)
Sep 20, 2019 0.4500 0.4500 0.4250 0.4300 43,400 -0.01(-2.27%)
Sep 19, 2019 0.4300 0.4400 0.4250 0.4400 26,550 +0.02(+3.53%)
Sep 18, 2019 0.4350 0.4450 0.4250 0.4250 25,200 -0.01(-1.16%)
Sep 17, 2019 0.4300 0.4300 0.4250 0.4300 38,500 +0.00(+0.00%)
Sep 16, 2019 0.4300 0.4350 0.4250 0.4300 68,534 +0.01(+2.38%)
Sep 13, 2019 0.4300 0.4300 0.4200 0.4200 10,501 +0.00(+0.00%)
Sep 12, 2019 0.4250 0.4300 0.4050 0.4200 110,530 +0.00(+0.00%)
Sep 11, 2019 0.4250 0.4350 0.4200 0.4200 171,446 -0.01(-2.33%)
Sep 10, 2019 0.4350 0.4400 0.4250 0.4300 237,983 -0.02(-3.37%)
Sep 09, 2019 0.4550 0.4550 0.4350 0.4450 192,768 -0.01(-2.20%)
Sep 06, 2019 0.4600 0.4600 0.4400 0.4550 114,989 +0.01(+1.11%)
Sep 05, 2019 0.4700 0.4700 0.4400 0.4500 598,087 -0.02(-5.26%)
Sep 04, 2019 0.4800 0.4900 0.4300 0.4750 2,553,905 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.