Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3250 0.3250 0.2800 0.2850 50,897 -0.05(-13.64%)
Nov 29, 2018 0.3350 0.3350 0.3300 0.3300 24,223 +0.00(+0.00%)
Nov 28, 2018 0.3400 0.3400 0.3300 0.3300 39,151 -0.01(-1.49%)
Nov 27, 2018 0.3500 0.3600 0.3350 0.3350 128,381 -0.02(-5.63%)
Nov 26, 2018 0.3150 0.3800 0.3000 0.3550 466,600 +0.04(+14.52%)
Nov 23, 2018 0.3200 0.3500 0.2950 0.3100 566,652 +0.00(+0.00%)
Nov 22, 2018 0.2400 0.3100 0.2400 0.3100 111,500 +0.08(+34.78%)
Nov 21, 2018 0.2250 0.2300 0.2250 0.2300 19,700 +0.01(+4.55%)
Nov 20, 2018 0.2250 0.2250 0.2150 0.2200 84,917 -0.01(-2.22%)
Nov 19, 2018 0.2350 0.2550 0.2250 0.2250 21,501 -0.01(-4.26%)
Nov 16, 2018 0.2550 0.2550 0.2300 0.2350 31,385 +0.00(+0.00%)
Nov 15, 2018 0.2300 0.2350 0.2250 0.2350 30,563 -0.01(-2.08%)
Nov 14, 2018 0.2350 0.2450 0.2200 0.2400 99,502 +0.03(+14.29%)
Nov 13, 2018 0.2350 0.2350 0.2100 0.2100 123,633 -0.02(-8.70%)
Nov 12, 2018 0.2800 0.2800 0.2300 0.2300 88,390 -0.02(-8.00%)
Nov 09, 2018 0.2450 0.2700 0.2450 0.2500 12,000 +0.01(+4.17%)
Nov 08, 2018 0.2650 0.2650 0.2400 0.2400 92,471 -0.02(-7.69%)
Nov 07, 2018 0.2650 0.2900 0.2600 0.2600 105,530 +0.00(+0.00%)
Nov 06, 2018 0.2950 0.3000 0.2550 0.2600 78,305 -0.02(-8.77%)
Nov 05, 2018 0.3000 0.3000 0.2850 0.2850 21,650 -0.03(-8.06%)
Nov 02, 2018 0.3000 0.3100 0.3000 0.3100 16,083 -0.02(-6.06%)
Nov 01, 2018 0.2850 0.3300 0.2500 0.3300 59,791 +0.05(+15.79%)
Oct 31, 2018 0.2800 0.2850 0.2700 0.2850 36,500 +0.01(+3.64%)
Oct 30, 2018 0.2950 0.2950 0.2700 0.2750 55,100 -0.01(-5.17%)
Oct 29, 2018 0.3000 0.3000 0.2900 0.2900 39,850 -0.03(-7.94%)
Oct 26, 2018 0.3200 0.3200 0.3050 0.3150 30,144 -0.01(-1.56%)
Oct 25, 2018 0.3300 0.3300 0.3200 0.3200 18,211 -0.01(-3.03%)
Oct 24, 2018 0.3400 0.3450 0.3300 0.3300 31,625 -0.01(-2.94%)
Oct 23, 2018 0.3400 0.3400 0.3350 0.3400 17,500 +0.02(+6.25%)
Oct 22, 2018 0.3650 0.3650 0.3200 0.3200 8,469 -0.02(-5.88%)
Oct 19, 2018 0.3600 0.3600 0.3400 0.3400 42,150 -0.02(-5.56%)
Oct 18, 2018 0.3900 0.3900 0.3600 0.3600 20,999 -0.03(-7.69%)
Oct 17, 2018 0.4000 0.4000 0.3850 0.3900 47,100 -0.01(-2.50%)
Oct 16, 2018 0.4000 0.4100 0.4000 0.4000 25,000 +0.00(+0.00%)
Oct 15, 2018 0.4150 0.4200 0.4000 0.4000 63,620 +0.00(+0.00%)
Oct 12, 2018 0.4150 0.4150 0.3900 0.4000 74,176 +0.03(+8.11%)
Oct 11, 2018 0.3600 0.3950 0.3600 0.3700 138,994 +0.02(+5.71%)
Oct 10, 2018 0.3500 0.3600 0.3450 0.3500 107,200 +0.01(+4.48%)
Oct 09, 2018 0.3400 0.3450 0.3350 0.3350 7,352 +0.00(+0.00%)
Oct 05, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Oct 04, 2018 0.3100 0.3300 0.3100 0.3300 28,852 +0.02(+6.45%)
Oct 03, 2018 0.3050 0.3200 0.3050 0.3100 25,400 +0.00(+0.00%)
Oct 02, 2018 0.3050 0.3200 0.3000 0.3100 111,990 +0.01(+1.64%)
Oct 01, 2018 0.3350 0.3350 0.3000 0.3050 67,900 +0.02(+5.17%)
Sep 28, 2018 0.3000 0.3050 0.2850 0.2900 44,018 -0.02(-4.92%)
Sep 27, 2018 0.3000 0.3050 0.3000 0.3050 31,000 +0.00(+0.00%)
Sep 26, 2018 0.3100 0.3100 0.3000 0.3050 52,300 -0.02(-4.69%)
Sep 25, 2018 0.3100 0.3200 0.3000 0.3200 65,530 +0.01(+3.23%)
Sep 24, 2018 0.3150 0.3350 0.3050 0.3100 41,831 +0.01(+1.64%)
Sep 21, 2018 0.3100 0.3100 0.3050 0.3050 23,385 -0.01(-1.61%)
Sep 20, 2018 0.3200 0.3250 0.3100 0.3100 53,025 -0.01(-1.59%)
Sep 19, 2018 0.3150 0.3200 0.3150 0.3150 12,800 +0.00(+0.00%)
Sep 18, 2018 0.3200 0.3200 0.3150 0.3150 17,225 -0.03(-8.70%)
Sep 17, 2018 0.3450 0.3450 0.3450 0.3450 2,500 -0.02(-4.17%)
Sep 14, 2018 0.3100 0.3600 0.3100 0.3600 105,850 +0.05(+16.13%)
Sep 13, 2018 0.3100 0.3100 0.3050 0.3100 31,454 -0.01(-1.59%)
Sep 12, 2018 0.3150 0.3200 0.3100 0.3150 24,711 -0.02(-4.55%)
Sep 11, 2018 0.3400 0.3450 0.3300 0.3300 90,300 -0.01(-2.94%)
Sep 10, 2018 0.3400 0.3500 0.3400 0.3400 41,768 +0.00(+0.00%)
Sep 07, 2018 0.3500 0.3500 0.3300 0.3400 43,325 -0.00(-1.45%)
Sep 06, 2018 0.3400 0.3450 0.3400 0.3450 8,500 +0.01(+2.99%)
Sep 05, 2018 0.3500 0.3500 0.3350 0.3350 42,607 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.