Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1400 0.1500 0.1400 0.1500 5,500 +0.01(+7.14%)
Nov 29, 2023 0.1500 0.1500 0.1400 0.1400 58,000 -0.00(-3.45%)
Nov 28, 2023 0.1500 0.1500 0.1450 0.1450 5,000 +0.00(+3.57%)
Nov 27, 2023 0.1500 0.1500 0.1350 0.1400 33,037 -0.00(-3.45%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1450 8,200 +0.00(+0.00%)
Nov 23, 2023 0.1600 0.1600 0.1450 0.1450 60,887 -0.02(-9.38%)
Nov 22, 2023 0.1550 0.1650 0.1550 0.1600 152,236 +0.01(+6.67%)
Nov 21, 2023 0.1600 0.1600 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+3.45%)
Nov 17, 2023 0.1300 0.1450 0.1300 0.1450 71,526 +0.01(+11.54%)
Nov 16, 2023 0.1350 0.1350 0.1300 0.1300 159,906 -0.01(-7.14%)
Nov 15, 2023 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+3.70%)
Nov 14, 2023 0.1400 0.1400 0.1300 0.1350 59,600 +0.01(+3.85%)
Nov 13, 2023 0.1400 0.1400 0.1300 0.1300 31,178 -0.01(-7.14%)
Nov 10, 2023 0.1400 0.1400 0.1350 0.1400 10,000 +0.01(+3.70%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1350 68,606 +0.01(+3.85%)
Nov 08, 2023 0.1350 0.1450 0.1150 0.1300 1,304,387 -0.01(-3.70%)
Nov 07, 2023 0.1400 0.1400 0.1300 0.1350 118,510 +0.00(+0.00%)
Nov 06, 2023 0.1500 0.1500 0.1350 0.1350 157,203 -0.01(-10.00%)
Nov 03, 2023 0.1400 0.1550 0.1400 0.1500 442,632 +0.01(+11.11%)
Nov 02, 2023 0.1450 0.1450 0.1350 0.1350 340,000 +0.00(+0.00%)
Nov 01, 2023 0.1700 0.1700 0.1350 0.1350 727,847 -0.02(-12.90%)
Oct 31, 2023 0.1500 0.1600 0.1500 0.1550 212,052 +0.01(+6.90%)
Oct 30, 2023 0.1500 0.1500 0.1400 0.1450 24,500 +0.00(+0.00%)
Oct 27, 2023 0.1500 0.1500 0.1450 0.1450 74,500 +0.00(+0.00%)
Oct 26, 2023 0.1450 0.1500 0.1450 0.1450 242,600 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1500 0.1450 0.1450 83,000 -0.01(-6.45%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1550 24,886 +0.01(+3.33%)
Oct 23, 2023 0.1450 0.1500 0.1450 0.1500 69,000 +0.01(+3.45%)
Oct 20, 2023 0.1500 0.1500 0.1450 0.1450 44,000 -0.01(-3.33%)
Oct 19, 2023 0.1500 0.1500 0.1450 0.1500 59,000 +0.01(+7.14%)
Oct 18, 2023 0.1500 0.1500 0.1400 0.1400 70,500 -0.00(-3.45%)
Oct 17, 2023 0.1450 0.1450 0.1400 0.1450 52,600 +0.00(+3.57%)
Oct 16, 2023 0.1500 0.1500 0.1400 0.1400 179,200 -0.01(-6.67%)
Oct 13, 2023 0.1400 0.1500 0.1400 0.1500 290,500 +0.01(+3.45%)
Oct 12, 2023 0.1400 0.1450 0.1400 0.1450 19,000 +0.00(+3.57%)
Oct 11, 2023 0.1450 0.1450 0.1400 0.1400 156,000 +0.00(+0.00%)
Oct 10, 2023 0.1550 0.1550 0.1400 0.1400 88,621 -0.01(-6.67%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1550 0.1600 0.1500 0.1500 207,800 -0.01(-3.23%)
Oct 04, 2023 0.1450 0.1550 0.1450 0.1550 156,225 +0.00(+0.00%)
Oct 03, 2023 0.1600 0.1600 0.1500 0.1550 69,000 +0.00(+0.00%)
Oct 02, 2023 0.1600 0.1600 0.1500 0.1550 108,807 -0.01(-3.13%)
Sep 29, 2023 0.1650 0.1700 0.1550 0.1600 166,800 -0.01(-3.03%)
Sep 28, 2023 0.1600 0.1650 0.1500 0.1650 520,601 +0.01(+3.13%)
Sep 27, 2023 0.1700 0.1750 0.1550 0.1600 221,500 -0.01(-5.88%)
Sep 26, 2023 0.1850 0.1850 0.1700 0.1700 279,100 -0.01(-8.11%)
Sep 25, 2023 0.1700 0.1850 0.1800 0.1850 773,730 +0.01(+8.82%)
Sep 22, 2023 0.1700 0.1750 0.1700 0.1700 44,500 +0.00(+0.00%)
Sep 21, 2023 0.1700 0.1700 0.1650 0.1700 207,921 +0.00(+0.00%)
Sep 20, 2023 0.1700 0.1700 0.1650 0.1700 150,405 +0.00(+0.00%)
Sep 19, 2023 0.1800 0.1800 0.1650 0.1700 198,750 -0.01(-5.56%)
Sep 18, 2023 0.1900 0.1900 0.1800 0.1800 169,200 -0.01(-2.70%)
Sep 15, 2023 0.2050 0.2050 0.1800 0.1850 501,742 -0.02(-9.76%)
Sep 14, 2023 0.1900 0.2200 0.1900 0.2050 947,668 +0.02(+10.81%)
Sep 13, 2023 0.1800 0.2300 0.1750 0.1850 1,698,179 +0.03(+19.35%)
Sep 12, 2023 0.1700 0.1700 0.1550 0.1550 29,500 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1550 0.1550 72,500 +0.00(+0.00%)
Sep 08, 2023 0.1550 0.1600 0.1500 0.1550 40,500 +0.00(+0.00%)
Sep 07, 2023 0.1700 0.1700 0.1550 0.1550 55,000 -0.01(-6.06%)
Sep 06, 2023 0.1750 0.1750 0.1500 0.1650 75,500 +0.00(+0.00%)
Sep 05, 2023 0.1800 0.1800 0.1650 0.1650 23,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.