Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Nov 28, 2018 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Nov 27, 2018 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-7.32%)
Nov 26, 2018 0.2100 0.2100 0.2000 0.2050 15,000 +0.02(+10.81%)
Nov 23, 2018 0.1900 0.1900 0.1850 0.1850 33,000 -0.01(-5.13%)
Nov 20, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Nov 16, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 15, 2018 0.2000 0.2300 0.2000 0.2000 34,000 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 28,000 +0.01(+2.56%)
Nov 13, 2018 0.2000 0.2000 0.1950 0.1950 67,000 -0.01(-4.88%)
Nov 12, 2018 0.2050 0.2050 0.2050 0.2050 11,000 -0.01(-2.38%)
Nov 09, 2018 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-8.70%)
Nov 08, 2018 0.2300 0.2300 0.2300 0.2300 37,502 +0.02(+9.52%)
Nov 07, 2018 0.2350 0.2350 0.2100 0.2100 25,000 -0.05(-17.65%)
Nov 05, 2018 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Nov 02, 2018 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Nov 01, 2018 0.2200 0.2400 0.2200 0.2400 29,500 -0.01(-4.00%)
Oct 25, 2018 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Oct 24, 2018 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Oct 18, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2050 0.2000 0.2050 18,000 -0.01(-2.38%)
Oct 15, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 11, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Oct 09, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 05, 2018 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 02, 2018 0.2500 0.2500 0.2300 0.2300 75,000 +0.03(+12.20%)
Oct 01, 2018 0.2200 0.2200 0.2050 0.2050 20,000 -0.02(-6.82%)
Sep 21, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 13, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Sep 12, 2018 0.2100 0.2100 0.2050 0.2050 10,000 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.