Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-2.13%)
Nov 29, 2017 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-4.08%)
Nov 28, 2017 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+4.26%)
Nov 27, 2017 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Nov 24, 2017 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 23, 2017 0.2300 0.2300 0.2300 0.2300 40,000 -0.02(-8.00%)
Nov 20, 2017 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Nov 15, 2017 0.2350 0.2350 0.2350 0 -0.05(-17.54%)
Nov 09, 2017 0.2850 0.2850 0.2850 0 -0.07(-18.57%)
Nov 07, 2017 0.3500 0.3500 0.3500 0 +0.13(+59.09%)
Nov 06, 2017 0.2300 0.2300 0.2200 0.2200 37,500 -0.01(-4.35%)
Nov 02, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 31, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 27, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 26, 2017 0.2350 0.2350 0.2350 0.2350 2,500 -0.02(-6.00%)
Oct 25, 2017 0.2500 0.2500 0.2500 0.2500 27,500 +0.00(+0.00%)
Oct 24, 2017 0.2500 0.2500 0.2400 0.2500 54,800 +0.00(+0.00%)
Oct 19, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2017 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Oct 17, 2017 0.2500 0.2500 0.2500 0.2500 82,500 -0.01(-1.96%)
Oct 13, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 12, 2017 0.2500 0.2500 0.2500 0.2500 19,000 +0.00(+0.00%)
Oct 11, 2017 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+6.38%)
Oct 05, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Sep 28, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 27, 2017 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Sep 25, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 22, 2017 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Sep 21, 2017 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-1.82%)
Sep 19, 2017 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Sep 15, 2017 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Sep 13, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 11, 2017 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Sep 07, 2017 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.